Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	30.98	30.98	30.75	30.76	583,051	-0.29(-0.93%)
Dec 29, 2005	31.12	31.26	30.92	31.04	581,282	-0.13(-0.41%)
Dec 28, 2005	31.20	31.50	31.07	31.17	995,102	+0.27(+0.88%)
Dec 27, 2005	30.59	30.92	30.59	30.90	1,048,289	+0.31(+1.03%)
Dec 23, 2005	30.39	30.65	30.32	30.59	906,772	+0.20(+0.64%)
Dec 22, 2005	30.48	30.58	30.28	30.39	761,245	-0.15(-0.50%)
Dec 21, 2005	30.20	30.59	30.20	30.54	573,381	+0.42(+1.41%)
Dec 20, 2005	30.10	30.33	30.02	30.12	664,777	+0.04(+0.14%)
Dec 19, 2005	29.76	30.20	29.76	30.08	1,097,113	-0.20(-0.64%)
Dec 16, 2005	29.96	30.31	29.76	30.27	1,605,750	+0.32(+1.08%)
Dec 15, 2005	30.32	30.21	29.67	29.95	1,167,871	-0.36(-1.20%)
Dec 14, 2005	29.91	30.42	29.81	30.31	1,553,860	+0.41(+1.36%)
Dec 13, 2005	29.55	30.03	29.55	29.91	1,186,976	+0.31(+1.03%)
Dec 12, 2005	29.47	29.64	29.31	29.60	1,236,036	+0.28(+0.95%)
Dec 09, 2005	28.22	29.36	28.22	29.32	1,142,044	+0.42(+1.44%)
Dec 08, 2005	28.81	29.03	28.70	28.91	569,843	+0.08(+0.26%)
Dec 07, 2005	28.73	29.10	28.69	28.83	653,810	+0.02(+0.06%)
Dec 06, 2005	28.92	29.20	28.75	28.81	837,546	+0.02(+0.06%)
Dec 05, 2005	28.58	28.84	28.41	28.80	840,612	+0.10(+0.35%)
Dec 02, 2005	28.69	28.80	27.76	28.69	328,438	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.