Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.42	38.57	38.23	38.33	397,191	-0.08(-0.22%)
Dec 28, 2006	38.44	38.78	38.38	38.41	346,245	+0.01(+0.02%)
Dec 27, 2006	38.44	38.60	38.25	38.40	408,631	+0.13(+0.33%)
Dec 26, 2006	38.09	38.43	38.05	38.28	414,645	+0.17(+0.45%)
Dec 22, 2006	38.54	38.54	38.08	38.11	509,816	-0.37(-0.97%)
Dec 21, 2006	38.53	38.63	38.21	38.48	731,172	-0.05(-0.13%)
Dec 20, 2006	38.48	38.73	38.33	38.53	516,892	+0.04(+0.11%)
Dec 19, 2006	38.03	38.50	37.95	38.49	1,014,443	+0.47(+1.23%)
Dec 18, 2006	37.96	38.08	37.67	38.02	1,069,989	+0.06(+0.16%)
Dec 15, 2006	38.17	38.17	37.76	37.96	2,422,894	-0.31(-0.82%)
Dec 14, 2006	38.14	38.48	38.12	38.28	781,057	+0.14(+0.36%)
Dec 13, 2006	38.37	38.53	38.07	38.14	849,929	-0.16(-0.42%)
Dec 12, 2006	38.34	38.52	38.14	38.30	799,219	-0.26(-0.68%)
Dec 11, 2006	38.58	38.82	38.50	38.56	435,873	-0.03(-0.09%)
Dec 08, 2006	38.42	38.64	38.28	38.60	494,485	+0.25(+0.64%)
Dec 07, 2006	38.37	38.53	38.14	38.35	459,223	-0.07(-0.18%)
Dec 06, 2006	38.41	38.56	38.16	38.42	639,422	+0.05(+0.13%)
Dec 05, 2006	38.20	38.73	38.20	38.37	1,026,708	+0.25(+0.67%)
Dec 04, 2006	37.57	38.50	37.54	38.12	901,819	+0.63(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.