Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		125.39	125.39	125.39	0	-0.33(-0.26%)
Dec 28, 2017	125.70	125.80	125.04	125.71	922,552	+0.40(+0.32%)
Dec 27, 2017	125.21	125.74	124.81	125.31	760,109	+0.37(+0.30%)
Dec 26, 2017	125.21	125.45	124.77	124.94	347,143	-0.25(-0.20%)
Dec 22, 2017	124.98	125.39	124.49	125.19	702,399	+0.43(+0.34%)
Dec 21, 2017	125.78	126.04	124.67	124.76	1,680,067	-0.53(-0.42%)
Dec 20, 2017	126.53	126.89	125.24	125.29	1,419,835	-0.94(-0.75%)
Dec 19, 2017	127.20	127.33	126.00	126.24	929,402	-0.70(-0.55%)
Dec 18, 2017	126.47	127.37	126.33	126.94	1,579,251	+0.99(+0.79%)
Dec 15, 2017	125.51	126.23	125.11	125.95	1,570,226	+0.76(+0.61%)
Dec 14, 2017	125.77	126.21	125.16	125.18	1,049,690	-0.59(-0.47%)
Dec 13, 2017	125.78	126.46	125.35	125.77	858,030	+0.14(+0.11%)
Dec 12, 2017	125.63	125.68	124.61	125.63	1,227,729	+0.17(+0.13%)
Dec 11, 2017	126.52	126.70	125.27	125.46	1,598,013	-0.61(-0.49%)
Dec 08, 2017	127.24	127.24	125.84	126.08	925,757	-0.55(-0.43%)
Dec 07, 2017	127.19	127.66	126.27	126.63	1,006,979	-0.89(-0.70%)
Dec 06, 2017	127.90	128.16	127.27	127.52	1,092,841	-0.50(-0.39%)
Dec 05, 2017	128.03	128.52	127.73	128.02	1,239,283	+0.15(+0.12%)
Dec 04, 2017	126.22	128.37	125.83	127.88	1,620,675	+2.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.