Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	144.52	145.07	141.84	143.43	840,437	-2.12(-1.46%)
Dec 29, 2022	142.89	145.94	141.92	145.55	909,675	+3.85(+2.72%)
Dec 28, 2022	143.79	145.04	141.36	141.69	725,261	-1.63(-1.13%)
Dec 27, 2022	142.57	144.56	141.48	143.32	799,144	+0.90(+0.63%)
Dec 23, 2022	140.56	142.65	140.11	142.42	1,040,281	+1.47(+1.04%)
Dec 22, 2022	140.77	141.14	138.55	140.96	1,034,995	-1.23(-0.87%)
Dec 21, 2022	142.22	143.09	141.04	142.19	1,054,683	+1.44(+1.02%)
Dec 20, 2022	139.20	141.04	138.08	140.75	1,360,612	+1.61(+1.15%)
Dec 19, 2022	140.61	141.60	138.41	139.14	1,158,297	-2.28(-1.61%)
Dec 16, 2022	140.88	142.23	139.00	141.42	2,312,722	-1.27(-0.89%)
Dec 15, 2022	145.05	145.41	142.31	142.69	1,401,542	-5.01(-3.39%)
Dec 14, 2022	148.62	150.52	146.28	147.69	1,170,022	-2.24(-1.49%)
Dec 13, 2022	153.13	154.31	148.68	149.93	1,093,995	+2.17(+1.47%)
Dec 12, 2022	148.05	148.34	146.21	147.76	1,539,234	+0.16(+0.11%)
Dec 09, 2022	148.96	149.97	147.56	147.60	1,306,126	+1.16(+0.79%)
Dec 08, 2022	145.84	147.31	145.41	146.44	1,079,197	+1.18(+0.81%)
Dec 07, 2022	145.22	146.77	144.80	145.27	1,232,709	-0.45(-0.31%)
Dec 06, 2022	148.23	148.49	144.62	145.72	1,292,058	-1.98(-1.34%)
Dec 05, 2022	146.50	148.81	146.33	147.70	1,103,160	-0.89(-0.60%)
Dec 02, 2022	145.54	149.44	144.79	148.59	1,735,252	-0.57(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.