Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.55	10.58	10.44	10.49	1,105,958	-0.04(-0.40%)
Dec 30, 2002	10.39	10.58	10.34	10.54	1,270,118	+0.15(+1.41%)
Dec 27, 2002	10.49	10.53	10.37	10.39	966,799	-0.13(-1.27%)
Dec 26, 2002	10.60	10.65	10.49	10.52	848,160	-0.01(-0.06%)
Dec 24, 2002	10.44	10.58	10.43	10.53	741,314	+0.00(+0.02%)
Dec 23, 2002	10.37	10.54	10.32	10.53	1,447,486	+0.14(+1.35%)
Dec 20, 2002	10.01	10.43	10.01	10.39	2,014,971	+0.43(+4.32%)
Dec 19, 2002	10.05	10.11	9.934	9.957	596,023	-0.10(-0.95%)
Dec 18, 2002	10.12	10.13	10.01	10.05	859,010	-0.08(-0.84%)
Dec 17, 2002	10.26	10.26	10.13	10.14	786,364	-0.12(-1.16%)
Dec 16, 2002	10.14	10.26	10.11	10.26	1,651,271	+0.19(+1.87%)
Dec 13, 2002	10.14	10.15	10.03	10.07	1,214,218	-0.12(-1.21%)
Dec 12, 2002	10.37	10.37	10.16	10.19	917,504	-0.17(-1.62%)
Dec 11, 2002	10.39	10.40	10.26	10.36	916,088	-0.05(-0.47%)
Dec 10, 2002	10.35	10.41	10.24	10.41	756,410	+0.04(+0.37%)
Dec 09, 2002	10.44	10.54	10.31	10.37	1,650,328	-0.08(-0.77%)
Dec 06, 2002	10.27	10.49	10.27	10.45	1,194,878	+0.11(+1.05%)
Dec 05, 2002	10.32	10.43	10.21	10.34	1,284,977	+0.04(+0.37%)
Dec 04, 2002	10.27	10.40	10.07	10.30	2,013,319	+0.04(+0.35%)
Dec 03, 2002	10.34	10.42	10.25	10.27	1,013,264	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.