Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.06	110.02	108.91	109.48	2,110,900	+0.38(+0.35%)
Oct 29, 2015	108.28	109.32	108.26	109.10	1,039,465	+0.31(+0.28%)
Oct 28, 2015	107.93	108.88	107.53	108.79	1,165,531	+0.96(+0.89%)
Oct 27, 2015	108.31	108.61	107.17	107.82	1,097,657	-0.96(-0.88%)
Oct 26, 2015	109.37	109.93	108.62	108.78	1,299,950	-0.37(-0.34%)
Oct 23, 2015	110.30	110.63	108.86	109.15	1,547,116	-0.51(-0.47%)
Oct 22, 2015	108.09	109.86	107.65	109.66	2,582,941	+2.41(+2.25%)
Oct 21, 2015	109.07	109.16	106.91	107.25	1,385,752	-1.39(-1.28%)
Oct 20, 2015	108.37	109.22	108.05	108.64	1,223,544	+0.05(+0.04%)
Oct 19, 2015	109.77	109.93	107.73	108.60	2,207,557	-2.47(-2.23%)
Oct 16, 2015	111.15	111.25	109.92	111.07	1,184,846	+0.47(+0.43%)
Oct 15, 2015	110.62	110.86	109.37	110.60	992,340	+0.22(+0.20%)
Oct 14, 2015	109.28	110.88	109.07	110.38	1,219,960	+1.07(+0.98%)
Oct 13, 2015	108.82	110.12	108.36	109.31	1,808,567	-0.37(-0.34%)
Oct 12, 2015	109.30	109.89	108.62	109.68	1,090,368	+0.03(+0.03%)
Oct 09, 2015	108.25	109.83	108.21	109.65	2,355,328	+0.01(+0.01%)
Oct 08, 2015	107.44	109.82	107.13	109.64	1,815,590	+2.05(+1.91%)
Oct 07, 2015	106.89	107.67	105.64	107.59	1,940,267	+0.98(+0.92%)
Oct 06, 2015	105.28	106.93	105.11	106.60	2,159,898	+1.32(+1.25%)
Oct 05, 2015	104.57	105.32	104.17	105.28	1,678,054	+1.40(+1.35%)
Oct 02, 2015	100.86	103.91	100.70	103.88	1,657,183	+1.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.