Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	114.40	115.30	114.12	114.51	1,438,458	+0.12(+0.10%)
Feb 27, 2017	115.92	116.37	114.36	114.39	1,144,122	-1.53(-1.32%)
Feb 24, 2017	112.97	115.92	112.97	115.92	1,903,189	+2.53(+2.23%)
Feb 23, 2017	114.08	114.19	113.17	113.39	1,088,241	-0.31(-0.28%)
Feb 22, 2017	112.48	114.79	112.38	113.71	1,397,278	-0.86(-0.75%)
Feb 21, 2017	113.43	114.81	112.52	114.56	2,381,681	+0.07(+0.06%)
Feb 17, 2017		114.49	114.49	114.49	0	+0.62(+0.54%)
Feb 16, 2017	113.86	114.08	112.93	113.87	898,286	-0.11(-0.10%)
Feb 15, 2017	113.01	114.45	112.73	113.98	1,132,050	+0.52(+0.46%)
Feb 14, 2017	112.54	113.57	112.28	113.47	932,848	+1.00(+0.89%)
Feb 13, 2017	111.97	112.99	111.57	112.47	793,299	+0.52(+0.46%)
Feb 10, 2017	111.54	112.14	111.27	111.95	695,833	+0.54(+0.49%)
Feb 09, 2017	111.16	111.62	110.94	111.41	621,015	+0.25(+0.22%)
Feb 08, 2017	110.94	111.31	110.48	111.16	654,558	+0.08(+0.07%)
Feb 07, 2017	110.83	111.52	110.31	111.07	767,375	+0.51(+0.46%)
Feb 06, 2017	111.21	111.29	110.00	110.57	880,266	-0.97(-0.87%)
Feb 03, 2017	111.17	111.71	110.85	111.54	1,015,399	+0.50(+0.45%)
Feb 02, 2017	111.67	111.99	110.99	111.04	818,724	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.