Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.13	23.13	22.76	22.80	946,279	-0.35(-1.50%)
Oct 30, 2003	23.19	23.20	22.95	23.15	611,590	+0.13(+0.55%)
Oct 29, 2003	22.85	23.13	22.59	23.02	795,445	+0.15(+0.67%)
Oct 28, 2003	22.73	22.87	22.54	22.87	881,181	+0.27(+1.20%)
Oct 27, 2003	22.49	22.89	22.47	22.60	757,471	+0.24(+1.06%)
Oct 24, 2003	22.20	22.43	22.11	22.36	1,051,237	+0.04(+0.19%)
Oct 23, 2003	22.13	22.34	22.09	22.32	1,146,644	+0.02(+0.08%)
Oct 22, 2003	22.39	22.58	22.22	22.30	1,313,516	-0.27(-1.20%)
Oct 21, 2003	23.49	23.49	22.42	22.57	2,231,020	-0.75(-3.20%)
Oct 20, 2003	23.06	23.28	22.87	23.32	817,970	+0.45(+1.97%)
Oct 17, 2003	23.43	23.43	22.88	22.87	1,012,202	-0.59(-2.53%)
Oct 16, 2003	23.45	23.56	23.30	23.46	714,072	-0.06(-0.25%)
Oct 15, 2003	23.41	23.56	23.38	23.52	962,671	+0.23(+0.98%)
Oct 14, 2003	23.15	23.40	23.06	23.29	951,114	+0.20(+0.84%)
Oct 13, 2003	22.76	23.18	22.89	23.10	600,387	+0.34(+1.49%)
Oct 10, 2003	22.75	22.84	22.60	22.76	562,059	+0.11(+0.49%)
Oct 09, 2003	22.81	22.89	22.47	22.65	962,317	+0.03(+0.15%)
Oct 08, 2003	22.35	23.11	22.51	22.61	1,308,681	+0.26(+1.18%)
Oct 07, 2003	22.11	22.35	22.05	22.35	532,576	+0.14(+0.61%)
Oct 06, 2003	22.06	22.31	22.06	22.22	449,081	+0.06(+0.27%)
Oct 03, 2003	22.08	22.37	22.08	22.16	794,383	+0.33(+1.52%)
Oct 02, 2003	21.66	21.86	21.63	21.83	590,481	+0.05(+0.23%)
Oct 01, 2003	21.41	21.78	21.33	21.78	770,797	+0.36(+1.70%)
Sep 30, 2003	21.62	21.63	21.21	21.41	1,030,717	-0.31(-1.41%)
Sep 29, 2003	21.77	21.77	21.56	21.72	762,778	+0.03(+0.12%)
Sep 26, 2003	21.57	21.79	21.50	21.69	779,878	+0.19(+0.87%)
Sep 25, 2003	21.67	21.67	21.36	21.50	1,104,189	-0.16(-0.74%)
Sep 24, 2003	22.22	22.23	21.28	21.67	1,515,414	-0.65(-2.93%)
Sep 23, 2003	22.09	22.47	22.04	22.32	1,538,647	+0.23(+1.04%)
Sep 22, 2003	22.68	22.68	22.03	22.09	1,590,536	-0.64(-2.80%)
Sep 19, 2003	22.44	22.73	22.40	22.73	1,250,659	+0.27(+1.21%)
Sep 18, 2003	22.13	22.45	22.06	22.45	665,603	+0.41(+1.85%)
Sep 17, 2003	22.39	22.39	21.97	22.05	581,518	-0.35(-1.55%)
Sep 16, 2003	22.09	22.38	22.09	22.39	790,492	+0.28(+1.27%)
Sep 15, 2003	22.11	22.34	22.05	22.11	731,880	-0.02(-0.08%)
Sep 12, 2003	22.04	22.18	22.00	22.13	868,090	+0.00(+0.00%)
Sep 11, 2003	22.11	22.21	22.05	22.13	916,560	+0.04(+0.19%)
Sep 10, 2003	22.06	22.20	21.91	22.09	1,216,695	+0.04(+0.19%)
Sep 09, 2003	22.26	22.34	21.96	22.05	620,081	-0.25(-1.14%)
Sep 08, 2003	22.13	22.44	22.04	22.30	450,260	+0.20(+0.88%)
Sep 05, 2003	22.19	22.19	21.96	22.11	784,359	-0.08(-0.38%)
Sep 04, 2003	22.30	22.30	21.98	22.19	722,446	-0.22(-0.98%)
Sep 03, 2003	22.33	22.47	22.22	22.41	687,538	+0.08(+0.38%)
Sep 02, 2003	21.90	22.37	21.88	22.33	899,224	+0.46(+2.09%)
Aug 29, 2003	21.85	21.90	21.66	21.87	744,852	-0.08(-0.39%)
Aug 28, 2003	21.92	21.97	21.61	21.95	1,378,143	+0.00(+0.00%)
Aug 27, 2003	21.92	22.05	21.92	21.95	989,442	-0.06(-0.27%)
Aug 26, 2003	21.75	22.05	21.54	22.01	665,721	+0.08(+0.35%)
Aug 25, 2003	22.09	22.09	21.88	21.94	512,174	-0.11(-0.50%)
Aug 22, 2003	22.31	22.39	21.95	22.05	917,268	-0.30(-1.33%)
Aug 21, 2003	22.17	22.40	22.12	22.34	829,881	+0.17(+0.76%)
Aug 20, 2003	22.08	22.39	22.08	22.17	784,477	+0.06(+0.27%)
Aug 19, 2003	21.96	22.17	21.88	22.11	663,008	+0.07(+0.31%)
Aug 18, 2003	21.71	22.18	21.71	22.05	1,422,367	+0.31(+1.40%)
Aug 15, 2003	21.80	21.83	21.41	21.74	550,620	-0.07(-0.31%)
Aug 14, 2003	21.36	21.87	21.36	21.81	1,097,349	+0.41(+1.90%)
Aug 13, 2003	21.31	21.53	21.31	21.40	933,306	+0.14(+0.64%)
Aug 12, 2003	20.95	21.28	20.86	21.27	1,784,179	+0.25(+1.17%)
Aug 11, 2003	21.16	21.22	20.85	21.02	1,018,571	-0.20(-0.92%)
Aug 08, 2003	21.39	21.63	21.22	21.22	1,590,772	-0.19(-0.87%)
Aug 07, 2003	21.17	21.61	21.04	21.40	1,315,521	+0.21(+1.00%)
Aug 06, 2003	21.54	21.56	21.13	21.19	1,804,463	+0.23(+1.09%)
Aug 05, 2003	21.07	21.26	20.89	20.96	1,250,777	-0.18(-0.84%)
Aug 04, 2003	20.77	21.20	20.69	21.14	1,284,034	+0.28(+1.34%)
Aug 01, 2003	20.96	20.96	20.57	20.86	759,122	-0.09(-0.45%)
Jul 31, 2003	20.91	21.40	20.87	20.95	1,053,124	+0.25(+1.23%)
Jul 30, 2003	20.78	20.83	20.50	20.70	858,892	-0.08(-0.37%)
Jul 29, 2003	21.13	21.13	20.72	20.77	1,174,476	-0.34(-1.61%)
Jul 28, 2003	21.25	21.34	21.08	21.11	1,159,380	-0.14(-0.64%)
Jul 25, 2003	20.94	21.32	20.90	21.25	861,133	+0.31(+1.50%)
Jul 24, 2003	20.80	21.54	20.77	20.94	2,437,872	+0.14(+0.65%)
Jul 23, 2003	20.77	20.87	20.41	20.80	2,028,886	+0.13(+0.62%)
Jul 22, 2003	20.73	20.77	20.41	20.67	1,806,822	-0.10(-0.49%)
Jul 21, 2003	20.69	20.87	20.58	20.77	1,337,928	+0.19(+0.91%)
Jul 18, 2003	20.65	20.72	20.40	20.59	1,303,492	+0.24(+1.17%)
Jul 17, 2003	20.44	20.68	20.16	20.35	2,137,501	-0.42(-2.00%)
Jul 16, 2003	21.07	21.14	20.72	20.77	1,250,659	-0.27(-1.29%)
Jul 15, 2003	21.31	21.33	20.94	21.04	1,603,037	-0.14(-0.68%)
Jul 14, 2003	21.20	21.26	21.11	21.18	1,839,607	+0.03(+0.12%)
Jul 11, 2003	21.28	21.45	21.11	21.16	1,594,546	-0.14(-0.68%)
Jul 10, 2003	21.67	21.71	21.18	21.30	1,687,240	-0.42(-1.91%)
Jul 09, 2003	21.83	21.97	21.42	21.72	1,349,014	-0.29(-1.31%)
Jul 08, 2003	21.79	22.04	21.63	22.00	1,893,030	+0.17(+0.78%)
Jul 07, 2003	21.79	22.31	21.75	21.83	1,046,048	+0.14(+0.66%)
Jul 03, 2003	21.80	21.83	21.58	21.69	1,440,528	-0.11(-0.51%)
Jul 02, 2003	21.63	21.84	21.55	21.80	1,356,089	+0.25(+1.18%)
Jul 01, 2003	21.67	21.96	21.11	21.55	1,822,271	-0.16(-0.74%)
Jun 30, 2003	22.03	22.17	21.71	21.71	2,721,850	-0.31(-1.39%)
Jun 27, 2003	22.28	22.28	21.94	22.01	594,490	-0.24(-1.07%)
Jun 26, 2003	22.02	22.39	21.63	22.25	1,175,183	+0.18(+0.81%)
Jun 25, 2003	22.30	22.49	22.06	22.07	922,103	-0.20(-0.91%)
Jun 24, 2003	22.11	22.36	22.10	22.28	1,270,707	+0.23(+1.04%)
Jun 23, 2003	22.49	22.50	21.99	22.05	1,057,488	-0.46(-2.03%)
Jun 20, 2003	22.70	22.98	22.49	22.50	1,489,352	-0.09(-0.41%)
Jun 19, 2003	22.83	23.14	22.49	22.60	1,291,935	-0.18(-0.78%)
Jun 18, 2003	22.94	23.02	22.68	22.78	913,140	-0.12(-0.52%)
Jun 17, 2003	22.98	23.04	22.54	22.89	1,714,482	-0.08(-0.37%)
Jun 16, 2003	22.56	23.09	22.48	22.98	1,039,916	+0.42(+1.88%)
Jun 13, 2003	22.98	23.15	22.43	22.56	1,147,705	-0.34(-1.48%)
Jun 12, 2003	22.89	23.09	22.64	22.89	1,043,218	+0.15(+0.67%)
Jun 11, 2003	22.73	22.87	22.57	22.74	1,117,986	-0.01(-0.04%)
Jun 10, 2003	22.60	22.89	22.60	22.75	1,056,544	+0.09(+0.41%)
Jun 09, 2003	23.23	23.42	22.47	22.66	1,966,619	+11.10(+96.07%)
Jun 06, 2003	11.71	11.81	11.54	11.56	1,807,648	-0.15(-1.32%)
Jun 05, 2003	11.59	11.80	11.59	11.71	1,907,653	-0.13(-1.06%)
Jun 04, 2003	11.56	11.84	11.54	11.84	1,281,911	+0.23(+2.01%)
Jun 03, 2003	11.59	11.66	11.53	11.60	1,511,169	+0.01(+0.13%)
Jun 02, 2003	11.45	11.75	11.43	11.59	2,180,074	+0.19(+1.69%)
May 30, 2003	11.20	11.43	11.19	11.39	4,041,027	+0.31(+2.75%)
May 29, 2003	11.06	11.19	11.05	11.09	2,386,454	+0.03(+0.31%)
May 28, 2003	11.07	11.18	11.06	11.06	1,972,987	-0.01(-0.10%)
May 27, 2003	10.88	11.09	10.83	11.07	1,659,290	+0.19(+1.75%)
May 23, 2003	10.79	10.94	10.78	10.88	1,931,475	+0.09(+0.81%)
May 22, 2003	10.67	10.84	10.67	10.79	1,583,343	+0.11(+1.03%)
May 21, 2003	10.61	10.71	10.58	10.68	1,697,500	+0.06(+0.58%)
May 20, 2003	10.63	10.65	10.55	10.62	1,412,814	+0.00(+0.04%)
May 19, 2003	10.63	10.66	10.59	10.61	1,363,283	-0.04(-0.36%)
May 16, 2003	10.72	10.74	10.63	10.65	1,941,617	-0.11(-0.99%)
May 15, 2003	10.65	10.81	10.65	10.76	2,057,662	+0.11(+1.04%)
May 14, 2003	10.64	10.65	10.60	10.65	1,940,910	+0.02(+0.18%)
May 13, 2003	10.67	10.67	10.59	10.63	2,627,977	-0.04(-0.42%)
May 12, 2003	10.58	10.74	10.51	10.67	1,531,217	+0.11(+1.06%)
May 09, 2003	10.50	10.60	10.46	10.56	1,157,375	+0.12(+1.16%)
May 08, 2003	10.47	10.51	10.39	10.44	1,011,848	-0.11(-1.01%)
May 07, 2003	10.60	10.62	10.53	10.54	1,047,935	-0.08(-0.76%)
May 06, 2003	10.62	10.66	10.55	10.62	1,673,206	-0.00(-0.02%)
May 05, 2003	10.75	10.75	10.59	10.63	2,122,995	-0.09(-0.83%)
May 02, 2003	10.72	10.74	10.54	10.72	2,749,917	+0.01(+0.06%)
May 01, 2003	10.83	10.83	10.61	10.71	1,737,361	-0.12(-1.12%)
Apr 30, 2003	10.88	10.89	10.78	10.83	1,813,072	-0.05(-0.49%)
Apr 29, 2003	10.92	10.97	10.78	10.88	1,155,489	-0.03(-0.29%)
Apr 28, 2003	10.79	10.93	10.78	10.92	1,539,472	+0.15(+1.42%)
Apr 25, 2003	10.94	10.95	10.69	10.76	1,375,312	-0.21(-1.89%)
Apr 24, 2003	11.03	11.03	10.91	10.97	1,180,726	-0.06(-0.50%)
Apr 23, 2003	11.02	11.18	10.94	11.03	1,605,985	+0.00(+0.02%)
Apr 22, 2003	10.64	11.03	10.54	11.02	2,355,084	+0.30(+2.79%)
Apr 21, 2003	10.76	10.85	10.66	10.72	1,064,682	-0.04(-0.39%)
Apr 17, 2003	10.61	10.79	10.61	10.77	1,133,318	+0.15(+1.38%)
Apr 16, 2003	10.81	10.86	10.61	10.62	1,338,989	-0.20(-1.86%)
Apr 15, 2003	10.69	10.82	10.54	10.82	1,825,573	+0.17(+1.59%)
Apr 14, 2003	10.48	10.65	10.45	10.65	1,203,369	+0.20(+1.91%)
Apr 11, 2003	10.54	10.61	10.40	10.45	1,845,150	-0.01(-0.12%)
Apr 10, 2003	10.67	10.67	10.41	10.47	3,491,940	-0.21(-1.93%)
Apr 09, 2003	10.85	10.90	10.64	10.67	2,463,345	-0.18(-1.68%)
Apr 08, 2003	10.89	10.92	10.80	10.85	1,727,690	-0.03(-0.31%)
Apr 07, 2003	10.86	10.98	10.82	10.89	2,798,977	+0.18(+1.66%)
Apr 04, 2003	10.66	10.76	10.65	10.71	2,103,419	+0.09(+0.82%)
Apr 03, 2003	10.69	10.70	10.57	10.62	1,242,050	-0.04(-0.36%)
Apr 02, 2003	10.56	10.75	10.55	10.66	1,680,518	+0.18(+1.70%)
Apr 01, 2003	10.46	10.49	10.26	10.48	2,574,672	+0.03(+0.24%)
Mar 31, 2003	10.71	10.71	10.36	10.46	2,061,435	-0.25(-2.32%)
Mar 28, 2003	10.56	10.72	10.51	10.71	1,370,595	+0.10(+0.98%)
Mar 27, 2003	10.65	10.68	10.50	10.60	590,363	-0.06(-0.58%)
Mar 26, 2003	10.72	10.76	10.60	10.66	1,002,414	-0.08(-0.77%)
Mar 25, 2003	10.71	10.86	10.67	10.75	1,180,490	+0.09(+0.88%)
Mar 24, 2003	10.96	10.96	10.56	10.65	1,446,307	-0.31(-2.82%)
Mar 21, 2003	10.75	11.02	10.74	10.96	2,262,626	+0.23(+2.11%)
Mar 20, 2003	10.72	10.77	10.54	10.74	1,478,148	-0.01(-0.06%)
Mar 19, 2003	10.72	10.75	10.59	10.74	1,436,872	+0.03(+0.24%)
Mar 18, 2003	10.57	10.72	10.54	10.72	1,462,345	+0.15(+1.40%)
Mar 17, 2003	10.33	10.57	10.25	10.57	1,492,772	+0.24(+2.32%)
Mar 14, 2003	10.29	10.37	10.27	10.33	1,074,588	+0.04(+0.37%)
Mar 13, 2003	9.904	10.29	9.904	10.29	1,760,947	+0.39(+3.90%)
Mar 12, 2003	9.959	9.985	9.815	9.904	923,636	-0.06(-0.55%)
Mar 11, 2003	9.966	10.05	9.891	9.959	1,351,726	-0.01(-0.11%)
Mar 10, 2003	10.16	10.16	9.970	9.970	932,127	-0.19(-1.88%)
Mar 07, 2003	9.921	10.20	9.902	10.16	1,195,821	+0.17(+1.70%)
Mar 06, 2003	10.15	10.17	9.970	9.991	1,227,191	-0.19(-1.89%)
Mar 05, 2003	10.08	10.19	10.01	10.18	933,778	+0.10(+0.97%)
Mar 04, 2003	10.35	10.35	10.08	10.09	705,228	-0.25(-2.46%)
Mar 03, 2003	10.45	10.51	10.31	10.34	907,362	-0.06(-0.55%)
Feb 28, 2003	10.33	10.42	10.29	10.40	1,065,389	+0.08(+0.80%)
Feb 27, 2003	10.21	10.35	10.21	10.32	942,269	+0.10(+1.02%)
Feb 26, 2003	10.20	10.32	10.20	10.21	653,102	+0.01(+0.15%)
Feb 25, 2003	10.20	10.21	10.00	10.20	1,039,444	-0.04(-0.41%)
Feb 24, 2003	10.38	10.38	10.24	10.24	816,555	-0.14(-1.33%)
Feb 21, 2003	10.21	10.43	10.15	10.38	1,155,017	+0.17(+1.66%)
Feb 20, 2003	10.36	10.36	10.21	10.21	1,315,403	-0.13(-1.29%)
Feb 19, 2003	10.40	10.41	10.23	10.34	1,188,273	-0.07(-0.65%)
Feb 18, 2003	10.07	10.41	10.07	10.41	1,810,950	+0.36(+3.59%)
Feb 14, 2003	9.963	10.08	9.840	10.05	1,066,569	+0.09(+0.94%)
Feb 13, 2003	10.08	10.11	9.783	9.955	1,592,541	-0.08(-0.82%)
Feb 12, 2003	10.11	10.20	10.02	10.04	812,309	-0.10(-0.98%)
Feb 11, 2003	10.31	10.33	10.10	10.14	1,351,962	-0.12(-1.20%)
Feb 10, 2003	10.21	10.31	10.12	10.26	759,712	+0.05(+0.52%)
Feb 07, 2003	10.28	10.31	10.21	10.21	618,666	-0.02(-0.19%)
Feb 06, 2003	10.29	10.33	10.18	10.23	908,541	-0.09(-0.90%)
Feb 05, 2003	10.39	10.58	10.30	10.32	1,484,752	-0.05(-0.45%)
Feb 04, 2003	10.39	10.39	10.28	10.37	669,848	-0.10(-0.91%)
Feb 03, 2003	10.47	10.54	10.40	10.46	743,201	+0.01(+0.10%)
Jan 31, 2003	10.14	10.49	10.14	10.45	1,200,302	+0.26(+2.56%)
Jan 30, 2003	10.27	10.30	10.15	10.19	1,277,901	-0.05(-0.48%)
Jan 29, 2003	10.22	10.31	10.01	10.24	1,028,123	+0.01(+0.12%)
Jan 28, 2003	10.04	10.23	10.04	10.23	1,259,504	+0.19(+1.86%)
Jan 27, 2003	10.30	10.30	9.963	10.04	1,731,228	-0.26(-2.49%)
Jan 24, 2003	10.53	10.53	10.30	10.30	1,393,238	-0.22(-2.10%)
Jan 23, 2003	10.19	10.55	10.19	10.52	1,428,853	+0.33(+3.20%)
Jan 22, 2003	10.32	10.39	10.19	10.19	1,284,034	-0.14(-1.39%)
Jan 21, 2003	10.50	10.51	10.33	10.33	1,042,746	-0.16(-1.52%)
Jan 17, 2003	10.57	10.59	10.47	10.49	730,229	-0.07(-0.70%)
Jan 16, 2003	10.66	10.71	10.52	10.57	1,397,719	-0.06(-0.52%)
Jan 15, 2003	10.79	10.79	10.60	10.62	1,258,325	-0.15(-1.38%)
Jan 14, 2003	10.78	10.80	10.69	10.77	1,352,434	-0.00(-0.02%)
Jan 13, 2003	10.81	10.88	10.74	10.77	841,320	-0.07(-0.66%)
Jan 10, 2003	10.86	10.92	10.76	10.85	1,226,483	-0.07(-0.66%)
Jan 09, 2003	10.79	10.94	10.77	10.92	1,187,566	+0.12(+1.14%)
Jan 08, 2003	10.89	10.98	10.78	10.79	1,602,919	-0.10(-0.90%)
Jan 07, 2003	10.79	10.93	10.76	10.89	1,996,573	+0.10(+0.96%)
Jan 06, 2003	10.60	10.80	10.60	10.79	1,388,049	+0.21(+1.98%)
Jan 03, 2003	10.62	10.65	10.54	10.58	996,753	-0.03(-0.30%)
Jan 02, 2003	10.49	10.65	10.45	10.61	1,989,262	+0.12(+1.11%)
Dec 31, 2002	10.55	10.58	10.44	10.49	1,105,958	-0.04(-0.40%)
Dec 30, 2002	10.39	10.58	10.34	10.54	1,270,118	+0.15(+1.41%)
Dec 27, 2002	10.49	10.53	10.37	10.39	966,799	-0.13(-1.27%)
Dec 26, 2002	10.60	10.65	10.49	10.52	848,160	-0.01(-0.06%)
Dec 24, 2002	10.44	10.58	10.43	10.53	741,314	+0.00(+0.02%)
Dec 23, 2002	10.37	10.54	10.32	10.53	1,447,486	+0.14(+1.35%)
Dec 20, 2002	10.01	10.43	10.01	10.39	2,014,971	+0.43(+4.32%)
Dec 19, 2002	10.05	10.11	9.934	9.957	596,023	-0.10(-0.95%)
Dec 18, 2002	10.12	10.13	10.01	10.05	859,010	-0.08(-0.84%)
Dec 17, 2002	10.26	10.26	10.13	10.14	786,364	-0.12(-1.16%)
Dec 16, 2002	10.14	10.26	10.11	10.26	1,651,271	+0.19(+1.87%)
Dec 13, 2002	10.14	10.15	10.03	10.07	1,214,218	-0.12(-1.21%)
Dec 12, 2002	10.37	10.37	10.16	10.19	917,504	-0.17(-1.62%)
Dec 11, 2002	10.39	10.40	10.26	10.36	916,088	-0.05(-0.47%)
Dec 10, 2002	10.35	10.41	10.24	10.41	756,410	+0.04(+0.37%)
Dec 09, 2002	10.44	10.54	10.31	10.37	1,650,328	-0.08(-0.77%)
Dec 06, 2002	10.27	10.49	10.27	10.45	1,194,878	+0.11(+1.05%)
Dec 05, 2002	10.32	10.43	10.21	10.34	1,284,977	+0.04(+0.37%)
Dec 04, 2002	10.27	10.40	10.07	10.30	2,013,319	+0.04(+0.35%)
Dec 03, 2002	10.34	10.42	10.25	10.27	1,013,264	-0.07(-0.72%)
Dec 02, 2002	10.59	10.60	10.28	10.34	1,748,210	-0.19(-1.79%)
Nov 29, 2002	10.46	10.58	10.44	10.53	384,927	+0.07(+0.65%)
Nov 27, 2002	10.36	10.55	10.27	10.46	2,149,412	+0.08(+0.80%)
Nov 26, 2002	10.45	10.47	10.23	10.38	1,319,177	-0.25(-2.37%)
Nov 25, 2002	10.62	10.67	10.47	10.63	899,578	+0.04(+0.34%)
Nov 22, 2002	10.48	10.68	10.47	10.60	1,250,541	+0.04(+0.34%)
Nov 21, 2002	10.49	10.57	10.46	10.56	1,445,363	+0.11(+1.03%)
Nov 20, 2002	10.39	10.49	10.22	10.45	1,048,643	+0.09(+0.86%)
Nov 19, 2002	10.38	10.44	10.32	10.36	877,643	-0.02(-0.18%)
Nov 18, 2002	10.59	10.59	10.33	10.38	623,619	-0.17(-1.65%)
Nov 15, 2002	10.51	10.65	10.44	10.55	1,238,276	+0.04(+0.38%)
Nov 14, 2002	10.28	10.53	10.28	10.51	1,128,364	+0.29(+2.86%)
Nov 13, 2002	10.13	10.32	10.03	10.22	784,949	+0.09(+0.92%)
Nov 12, 2002	10.08	10.31	10.06	10.13	882,596	+0.05(+0.51%)
Nov 11, 2002	10.28	10.37	10.08	10.08	715,134	-0.20(-1.90%)
Nov 08, 2002	10.34	10.49	10.26	10.27	1,035,671	-0.07(-0.64%)
Nov 07, 2002	10.51	10.51	10.27	10.34	843,207	-0.17(-1.57%)
Nov 06, 2002	10.32	10.53	10.26	10.50	1,020,340	+0.21(+2.00%)
Nov 05, 2002	10.01	10.36	10.01	10.30	1,182,849	+0.28(+2.84%)
Nov 04, 2002	10.30	10.33	10.01	10.01	1,125,770	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.