Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	159.31	159.99	158.85	159.65	1,585,159	+0.40(+0.25%)
Feb 27, 2019	158.68	159.65	158.04	159.25	768,069	+0.26(+0.16%)
Feb 26, 2019	158.78	160.14	158.59	158.99	871,170	+0.00(+0.00%)
Feb 25, 2019	158.51	159.25	157.58	158.99	962,194	+1.14(+0.72%)
Feb 22, 2019	158.23	158.23	156.84	157.85	908,219	-0.08(-0.05%)
Feb 21, 2019	156.16	158.05	156.16	157.92	1,146,682	+1.70(+1.09%)
Feb 20, 2019	156.57	157.52	155.53	156.22	1,877,515	-1.91(-1.21%)
Feb 19, 2019	155.95	159.09	154.53	158.13	2,126,476	+3.62(+2.34%)
Feb 15, 2019	154.39	155.18	153.31	154.51	1,279,484	+1.77(+1.16%)
Feb 14, 2019	152.76	153.56	152.01	152.75	852,384	-0.98(-0.64%)
Feb 13, 2019	153.99	154.80	153.39	153.73	1,021,745	+0.25(+0.17%)
Feb 12, 2019	152.15	153.70	151.33	153.47	968,350	+2.16(+1.42%)
Feb 11, 2019	150.65	151.69	150.30	151.32	862,772	+0.88(+0.58%)
Feb 08, 2019	149.40	150.46	148.57	150.44	790,565	+0.53(+0.35%)
Feb 07, 2019	149.61	150.34	148.58	149.91	739,201	-0.53(-0.35%)
Feb 06, 2019	149.54	150.84	149.50	150.44	1,208,081	+0.48(+0.32%)
Feb 05, 2019	152.27	153.47	149.65	149.96	2,012,007	-0.49(-0.33%)
Feb 04, 2019	150.23	150.77	148.49	150.45	898,426	+0.21(+0.14%)
Feb 01, 2019	149.80	150.76	149.32	150.24	1,292,921	+0.75(+0.50%)
Jan 31, 2019	147.69	150.16	147.06	149.49	2,300,755	+1.22(+0.82%)
Jan 30, 2019	147.06	148.66	146.56	148.28	772,011	+1.77(+1.21%)
Jan 29, 2019	146.56	147.38	146.16	146.51	939,131	+0.03(+0.02%)
Jan 28, 2019	144.75	146.49	144.72	146.48	749,693	+1.03(+0.71%)
Jan 25, 2019	144.52	146.57	144.52	145.45	763,903	+1.86(+1.30%)
Jan 24, 2019	144.16	144.74	142.89	143.59	839,583	-0.99(-0.69%)
Jan 23, 2019	144.93	145.30	142.94	144.58	726,081	+0.05(+0.03%)
Jan 22, 2019	145.68	146.10	143.38	144.53	1,011,485	-1.49(-1.02%)
Jan 18, 2019	145.23	146.68	144.35	146.03	1,271,761	+1.87(+1.30%)
Jan 17, 2019	142.32	144.42	142.00	144.15	1,126,094	+2.14(+1.50%)
Jan 16, 2019	142.23	142.84	141.42	142.02	662,633	+0.22(+0.15%)
Jan 15, 2019	139.88	141.86	139.88	141.80	622,678	+1.20(+0.85%)
Jan 14, 2019	140.65	142.17	140.18	140.60	1,313,400	-0.77(-0.54%)
Jan 11, 2019	140.56	141.45	140.23	141.37	744,646	-0.06(-0.04%)
Jan 10, 2019	139.49	141.53	139.49	141.42	1,012,704	+0.87(+0.62%)
Jan 09, 2019	141.33	141.97	139.79	140.55	949,604	-0.17(-0.12%)
Jan 08, 2019	139.97	140.89	139.09	140.72	1,155,781	+1.69(+1.22%)
Jan 07, 2019	138.54	140.75	138.18	139.03	921,940	+0.41(+0.29%)
Jan 04, 2019	135.85	139.66	134.77	138.62	1,310,379	+4.85(+3.62%)
Jan 03, 2019	136.72	137.38	133.55	133.78	1,310,536	-3.19(-2.33%)
Jan 02, 2019	137.52	138.28	135.66	136.97	1,512,882	-2.30(-1.65%)
Dec 31, 2018	136.92	139.49	136.56	139.27	1,269,010	+2.82(+2.06%)
Dec 28, 2018	137.43	138.26	135.89	136.45	890,550	-0.50(-0.37%)
Dec 27, 2018	133.51	136.95	132.37	136.95	1,099,449	+1.96(+1.45%)
Dec 26, 2018	130.63	135.00	128.32	135.00	1,578,765	+4.66(+3.57%)
Dec 24, 2018	135.51	135.51	130.33	130.34	899,860	-5.73(-4.21%)
Dec 21, 2018	137.44	140.83	135.54	136.06	2,880,295	-1.65(-1.20%)
Dec 20, 2018	139.25	139.84	135.67	137.72	1,461,876	-1.62(-1.16%)
Dec 19, 2018	141.28	143.19	138.42	139.33	1,211,119	-1.48(-1.05%)
Dec 18, 2018	142.15	142.94	139.76	140.82	1,268,430	-0.61(-0.43%)
Dec 17, 2018	144.94	145.36	140.49	141.43	1,381,997	-4.13(-2.84%)
Dec 14, 2018	145.13	145.97	144.46	145.56	1,117,122	-0.54(-0.37%)
Dec 13, 2018	146.27	147.54	144.93	146.10	1,079,488	+0.13(+0.09%)
Dec 12, 2018	148.28	148.73	145.84	145.97	1,262,401	-0.35(-0.24%)
Dec 11, 2018	147.41	148.11	146.06	146.32	956,130	+0.63(+0.43%)
Dec 10, 2018	144.82	146.18	143.09	145.68	924,404	+0.50(+0.34%)
Dec 07, 2018	148.39	148.83	144.18	145.19	931,201	-3.28(-2.21%)
Dec 06, 2018	146.60	148.55	144.31	148.46	1,494,304	+0.76(+0.52%)
Dec 04, 2018	149.88	151.24	147.50	147.70	1,341,141	-2.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.