Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.27	27.46	27.16	27.44	963,497	+0.09(+0.34%)
Jun 29, 2005	27.23	27.41	27.12	27.35	548,497	+0.12(+0.44%)
Jun 28, 2005	26.96	27.24	26.96	27.23	516,066	+0.34(+1.26%)
Jun 27, 2005	26.92	26.96	26.74	26.89	562,649	-0.03(-0.13%)
Jun 24, 2005	26.91	27.12	26.82	26.92	1,003,004	+0.01(+0.03%)
Jun 23, 2005	27.37	27.42	26.64	26.91	584,702	-0.45(-1.64%)
Jun 22, 2005	27.36	27.59	27.17	27.36	731,408	+0.00(+0.00%)
Jun 21, 2005	27.63	27.72	27.12	27.36	809,950	-0.25(-0.92%)
Jun 20, 2005	27.72	27.75	27.35	27.62	456,393	-0.23(-0.82%)
Jun 17, 2005	27.97	27.97	27.27	27.85	682,113	+0.14(+0.52%)
Jun 16, 2005	27.52	27.80	27.52	27.70	409,103	+0.17(+0.62%)
Jun 15, 2005	27.56	27.63	27.22	27.53	821,272	+0.03(+0.12%)
Jun 14, 2005	27.33	27.51	27.30	27.50	362,991	+0.14(+0.53%)
Jun 13, 2005	27.41	27.60	27.19	27.36	563,239	-0.14(-0.49%)
Jun 10, 2005	27.13	27.74	27.13	27.49	459,223	+0.03(+0.09%)
Jun 09, 2005	27.41	27.47	27.17	27.47	480,451	-0.08(-0.31%)
Jun 08, 2005	27.73	27.79	27.40	27.55	358,746	-0.03(-0.12%)
Jun 07, 2005	27.78	28.02	27.58	27.58	681,877	-0.22(-0.79%)
Jun 06, 2005	27.75	27.94	27.66	27.80	649,564	+0.02(+0.06%)
Jun 03, 2005	27.81	27.97	27.61	27.79	728,932	-0.10(-0.37%)
Jun 02, 2005	27.72	27.91	27.42	27.89	682,113	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.