Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	95.16	94.26	94.26	94.26	1,149,357	-0.68(-0.71%)
Dec 30, 2014	96.13	96.34	94.90	94.93	1,284,316	-1.33(-1.38%)
Dec 29, 2014	96.29	96.93	96.14	96.26	1,099,199	-0.33(-0.35%)
Dec 26, 2014	96.40	97.15	96.31	96.59	732,947	-0.06(-0.07%)
Dec 24, 2014	97.03	96.66	96.66	96.66	462,626	-0.24(-0.25%)
Dec 23, 2014	96.79	97.33	96.47	96.90	1,417,747	+0.56(+0.58%)
Dec 22, 2014	96.28	96.55	95.66	96.34	1,493,403	+0.18(+0.19%)
Dec 19, 2014	95.66	96.55	95.09	96.16	2,192,089	+1.21(+1.27%)
Dec 18, 2014	95.07	95.74	94.23	94.95	2,441,899	+0.78(+0.82%)
Dec 17, 2014	92.31	94.33	92.07	94.18	2,769,218	+2.60(+2.84%)
Dec 16, 2014	91.68	93.53	91.32	91.58	1,830,572	-0.43(-0.47%)
Dec 15, 2014	93.21	93.68	91.69	92.01	2,325,127	-0.27(-0.29%)
Dec 12, 2014	93.35	93.77	92.26	92.28	1,815,997	-1.79(-1.90%)
Dec 11, 2014	93.82	94.92	93.24	94.07	1,879,262	+0.39(+0.41%)
Dec 10, 2014	94.64	94.64	93.31	93.68	2,326,534	-1.11(-1.18%)
Dec 09, 2014	92.42	94.94	92.16	94.80	1,877,531	+1.44(+1.54%)
Dec 08, 2014	97.03	97.42	93.18	93.36	3,144,754	-4.67(-4.76%)
Dec 05, 2014	98.60	99.25	97.83	98.02	1,477,582	-0.44(-0.45%)
Dec 04, 2014	98.17	98.72	97.85	98.46	1,784,275	+0.25(+0.26%)
Dec 03, 2014	95.41	98.26	95.35	98.21	2,929,104	+2.71(+2.84%)
Dec 02, 2014	93.49	95.70	93.32	95.50	3,144,298	+1.73(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.