Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.529 | 8.536 | 8.503 | 8.525 | 314,178 | -0.02(-0.28%) |
Apr 29, 2003 | 8.441 | 8.553 | 8.441 | 8.549 | 105,138 | +0.24(+2.85%) |
Apr 28, 2003 | 8.199 | 8.313 | 8.198 | 8.313 | 126,166 | +0.14(+1.65%) |
Apr 25, 2003 | 8.199 | 8.199 | 8.165 | 8.178 | 141,009 | -0.14(-1.65%) |
Apr 24, 2003 | 8.416 | 8.416 | 8.295 | 8.315 | 123,692 | -0.17(-1.97%) |
Apr 23, 2003 | 8.448 | 8.482 | 8.420 | 8.482 | 43,292 | +0.04(+0.47%) |
Apr 22, 2003 | 8.414 | 8.443 | 8.388 | 8.443 | 27,212 | +0.03(+0.34%) |
Apr 21, 2003 | 8.427 | 8.428 | 8.408 | 8.414 | 100,190 | -0.00(-0.04%) |
Apr 17, 2003 | 8.404 | 8.420 | 8.389 | 8.418 | 23,501 | +0.06(+0.72%) |
Apr 16, 2003 | 8.351 | 8.392 | 8.351 | 8.358 | 12,369 | +0.10(+1.15%) |
Apr 15, 2003 | 8.216 | 8.287 | 8.216 | 8.262 | 578,880 | +0.10(+1.19%) |
Apr 14, 2003 | 8.109 | 8.165 | 8.109 | 8.165 | 128,640 | +0.11(+1.30%) |
Apr 11, 2003 | 8.094 | 8.094 | 8.060 | 8.060 | 149,667 | +7.25(+900.00%) |
Apr 09, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |