Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.81	13.92	13.76	13.78	3,685,463	-0.04(-0.31%)
Mar 30, 2006	13.97	14.05	13.73	13.82	4,831,822	-0.20(-1.45%)
Mar 29, 2006	14.02	14.15	13.98	14.03	3,191,175	+0.00(+0.02%)
Mar 28, 2006	13.94	14.12	13.92	14.02	3,575,621	+0.09(+0.63%)
Mar 27, 2006	14.06	14.06	13.92	13.94	3,717,020	-0.12(-0.87%)
Mar 24, 2006	13.93	14.09	13.88	14.06	2,304,552	+0.10(+0.68%)
Mar 23, 2006	14.05	14.06	13.92	13.96	3,157,191	-0.14(-0.97%)
Mar 22, 2006	13.97	14.12	13.95	14.10	2,999,407	+0.13(+0.92%)
Mar 21, 2006	14.09	14.13	13.96	13.97	2,856,492	-0.14(-1.00%)
Mar 20, 2006	14.12	14.17	14.05	14.11	2,154,961	-0.00(-0.03%)
Mar 17, 2006	14.11	14.18	14.07	14.12	3,693,049	+0.10(+0.69%)
Mar 16, 2006	14.09	14.10	13.95	14.02	2,907,771	-0.04(-0.27%)
Mar 15, 2006	14.04	14.10	13.93	14.06	2,939,935	-0.02(-0.13%)
Mar 14, 2006	13.92	14.12	13.91	14.08	3,366,861	+0.17(+1.20%)
Mar 13, 2006	14.21	13.97	13.85	13.91	2,406,505	-0.01(-0.11%)
Mar 10, 2006	13.84	14.00	13.82	13.92	2,786,399	+0.11(+0.82%)
Mar 09, 2006	13.70	13.92	13.68	13.81	3,789,843	+0.11(+0.83%)
Mar 08, 2006	13.78	13.86	13.58	13.70	3,855,991	-0.08(-0.57%)
Mar 07, 2006	13.65	13.85	13.65	13.78	4,414,606	+0.12(+0.84%)
Mar 06, 2006	13.72	13.86	13.62	13.66	3,338,339	-0.09(-0.64%)
Mar 03, 2006	13.64	13.97	13.64	13.75	3,786,809	+0.01(+0.05%)
Mar 02, 2006	13.85	13.88	13.67	13.74	3,480,951	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.