Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.07	40.50	40.01	40.43	4,242,471	+0.37(+0.92%)
Mar 27, 2013	39.89	40.15	39.63	40.06	5,366,210	-0.09(-0.23%)
Mar 26, 2013	40.32	40.39	39.61	40.16	8,193,954	-0.25(-0.61%)
Mar 25, 2013	41.16	41.24	40.24	40.40	5,089,197	-0.69(-1.69%)
Mar 22, 2013	41.01	41.17	40.79	41.10	3,089,982	+0.23(+0.57%)
Mar 21, 2013	41.08	41.21	40.63	40.87	4,277,348	-0.46(-1.12%)
Mar 20, 2013	41.49	41.54	41.04	41.33	3,300,572	+0.12(+0.28%)
Mar 19, 2013	41.32	41.41	40.70	41.21	4,001,390	+0.01(+0.04%)
Mar 18, 2013	41.21	41.60	41.03	41.20	4,015,574	-0.48(-1.15%)
Mar 15, 2013	41.40	41.86	41.32	41.68	5,284,024	+0.05(+0.12%)
Mar 14, 2013	40.75	41.68	40.71	41.63	5,862,067	+0.96(+2.35%)
Mar 13, 2013	41.07	41.16	40.57	40.67	4,660,746	-0.45(-1.09%)
Mar 12, 2013	41.62	41.68	41.00	41.12	4,075,845	-0.48(-1.17%)
Mar 11, 2013	41.50	41.62	41.19	41.60	3,414,589	+0.14(+0.35%)
Mar 08, 2013	41.08	41.53	40.85	41.46	4,465,760	+0.59(+1.43%)
Mar 07, 2013	40.79	41.10	40.78	40.87	3,973,356	+0.09(+0.21%)
Mar 06, 2013	40.87	41.08	40.66	40.79	3,993,036	+0.08(+0.20%)
Mar 05, 2013	40.43	40.74	40.27	40.71	5,394,856	+0.51(+1.28%)
Mar 04, 2013	40.40	40.42	39.83	40.19	5,632,214	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.