Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7995 | 0.7995 | 0.7836 | 0.7934 | 156,219 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7846 | 0.8020 | 0.7798 | 0.8020 | 346,054 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7585 | 0.7813 | 0.7585 | 0.7813 | 913,584 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7692 | 0.7732 | 0.7639 | 0.7639 | 547,755 | -0.00(-0.62%) |
Jun 21, 2002 | 0.7707 | 0.7725 | 0.7616 | 0.7687 | 468,657 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7813 | 0.7813 | 0.7712 | 0.7745 | 106,782 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7768 | 0.7800 | 0.7742 | 0.7770 | 81,075 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7712 | 0.7755 | 0.7666 | 0.7750 | 100,850 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7487 | 0.7684 | 0.7487 | 0.7684 | 94,917 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7603 | 0.7603 | 0.7419 | 0.7512 | 116,669 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7583 | 0.7788 | 0.7583 | 0.7783 | 308,483 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7694 | 0.7730 | 0.7540 | 0.7596 | 460,747 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7902 | 0.7902 | 0.7639 | 0.7679 | 405,378 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7859 | 0.7937 | 0.7859 | 0.7902 | 112,715 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7826 | 0.7952 | 0.7816 | 0.7884 | 193,790 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7727 | 0.7823 | 0.7631 | 0.7783 | 314,415 | -0.01(-1.16%) |
May 31, 2002 | 0.7838 | 0.7904 | 0.7795 | 0.7874 | 164,128 | -0.01(-1.49%) |
May 28, 2002 | 0.7881 | 0.8020 | 0.7838 | 0.7993 | 589,282 | +0.01(+0.77%) |
May 27, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7932 | 63,278 | +0.00(+0.00%) |
May 24, 2002 | 0.7917 | 0.7950 | 0.7907 | 0.7932 | 63,278 | -0.00(-0.06%) |
May 23, 2002 | 0.7972 | 0.7972 | 0.7869 | 0.7937 | 195,768 | -0.00(-0.51%) |
May 22, 2002 | 0.7904 | 0.8033 | 0.7904 | 0.7977 | 553,687 | +0.01(+0.93%) |
May 21, 2002 | 0.7813 | 0.7917 | 0.7813 | 0.7904 | 199,723 | +0.01(+1.16%) |
May 20, 2002 | 0.7760 | 0.7813 | 0.7760 | 0.7813 | 29,661 | +0.00(+0.03%) |
May 17, 2002 | 0.7762 | 0.7838 | 0.7762 | 0.7811 | 108,760 | +0.01(+0.72%) |
May 16, 2002 | 0.7606 | 0.7788 | 0.7606 | 0.7755 | 431,085 | +0.02(+2.06%) |
May 15, 2002 | 0.7585 | 0.7634 | 0.7585 | 0.7598 | 146,331 | -0.00(-0.40%) |
May 14, 2002 | 0.7588 | 0.7628 | 0.7588 | 0.7628 | 88,985 | +0.00(+0.60%) |
May 13, 2002 | 0.7558 | 0.7641 | 0.7558 | 0.7583 | 94,917 | +0.00(+0.64%) |
May 10, 2002 | 0.7527 | 0.7596 | 0.7500 | 0.7535 | 122,602 | +0.00(+0.47%) |
May 09, 2002 | 0.7457 | 0.7520 | 0.7457 | 0.7500 | 65,256 | +0.00(+0.24%) |
May 08, 2002 | 0.7553 | 0.7553 | 0.7482 | 0.7482 | 63,278 | -0.01(-1.17%) |
May 07, 2002 | 0.7585 | 0.7585 | 0.7525 | 0.7570 | 51,413 | -0.00(-0.27%) |
May 06, 2002 | 0.7565 | 0.7591 | 0.7510 | 0.7591 | 92,940 | +0.00(+0.23%) |
May 03, 2002 | 0.7436 | 0.7611 | 0.7421 | 0.7573 | 195,768 | +0.01(+1.66%) |
May 02, 2002 | 0.7416 | 0.7459 | 0.7416 | 0.7449 | 53,391 | +0.00(+0.27%) |
May 01, 2002 | 0.7371 | 0.7446 | 0.7371 | 0.7429 | 168,083 | +0.01(+0.89%) |
Apr 30, 2002 | 0.7333 | 0.7363 | 0.7305 | 0.7363 | 124,579 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7345 | 0.7355 | 0.7333 | 0.7348 | 65,256 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7290 | 0.7323 | 0.7257 | 0.7320 | 57,346 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7244 | 0.7315 | 0.7244 | 0.7292 | 65,256 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7214 | 0.7244 | 0.7110 | 0.7244 | 243,227 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7204 | 0.7219 | 0.7168 | 0.7216 | 9,887,283 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7242 | 0.7254 | 0.7206 | 0.7206 | 65,256 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7130 | 0.7277 | 0.7130 | 0.7226 | 369,784 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7095 | 0.7103 | 0.7062 | 0.7103 | 94,917 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7166 | 0.7166 | 0.7042 | 0.7105 | 128,534 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7183 | 0.7196 | 0.7128 | 0.7156 | 100,850 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7168 | 0.7181 | 0.7128 | 0.7173 | 239,272 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7029 | 0.7191 | 0.7029 | 0.7176 | 124,579 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7006 | 0.7070 | 0.6903 | 0.7022 | 164,128 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6865 | 0.6963 | 0.6865 | 0.6963 | 201,700 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6928 | 0.6941 | 0.6835 | 0.6855 | 142,376 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6941 | 0.6941 | 0.6888 | 0.6938 | 243,227 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7029 | 0.7029 | 0.6953 | 0.6953 | 63,278 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7103 | 0.7133 | 0.7004 | 0.7004 | 348,032 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7057 | 0.7125 | 0.7057 | 0.7113 | 47,458 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7049 | 0.7060 | 0.6963 | 0.7044 | 114,692 | -0.00(-0.29%) |