Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7392 | 0.7402 | 0.7304 | 0.7304 | 274,815 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7309 | 0.7544 | 0.7283 | 0.7397 | 699,890 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7291 | 0.7412 | 0.7210 | 0.7314 | 731,523 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7291 | 0.7294 | 0.7210 | 0.7263 | 464,616 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7334 | 0.7450 | 0.7288 | 0.7357 | 316,334 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7056 | 0.7574 | 0.6929 | 0.7387 | 745,363 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7220 | 0.7311 | 0.7160 | 0.7172 | 854,103 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7314 | 0.7380 | 0.7208 | 0.7251 | 264,930 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7450 | 0.7539 | 0.7425 | 0.7425 | 175,961 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7410 | 0.7521 | 0.7407 | 0.7496 | 514,043 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7976 | 0.7976 | 0.7718 | 0.7761 | 427,051 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8029 | 0.8029 | 0.7923 | 0.7956 | 583,241 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7974 | 0.8121 | 0.7863 | 0.8083 | 260,976 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8080 | 0.8080 | 0.7974 | 0.7974 | 219,457 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8171 | 0.8171 | 0.8088 | 0.8088 | 286,678 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8103 | 0.8179 | 0.8095 | 0.8179 | 181,892 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7840 | 0.8128 | 0.7809 | 0.8103 | 516,020 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7840 | 0.8128 | 0.7809 | 0.8103 | 516,020 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7840 | 0.7840 | 0.7774 | 0.7840 | 181,892 | -0.00(-0.23%) |
Jul 01, 2002 | 0.7901 | 0.7901 | 0.7825 | 0.7857 | 45,473 | -0.01(-0.99%) |
Jun 28, 2002 | 0.7997 | 0.7997 | 0.7837 | 0.7936 | 156,190 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7847 | 0.8022 | 0.7799 | 0.8022 | 345,990 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7587 | 0.7815 | 0.7587 | 0.7815 | 913,416 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7693 | 0.7734 | 0.7640 | 0.7640 | 547,654 | -0.00(-0.62%) |
Jun 21, 2002 | 0.7708 | 0.7726 | 0.7617 | 0.7688 | 468,570 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7815 | 0.7815 | 0.7713 | 0.7746 | 106,762 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7769 | 0.7802 | 0.7744 | 0.7772 | 81,060 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7713 | 0.7756 | 0.7668 | 0.7751 | 100,831 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7488 | 0.7686 | 0.7488 | 0.7686 | 94,900 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7605 | 0.7605 | 0.7420 | 0.7514 | 116,648 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7584 | 0.7789 | 0.7584 | 0.7784 | 308,426 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7696 | 0.7731 | 0.7541 | 0.7597 | 460,662 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7903 | 0.7903 | 0.7640 | 0.7680 | 405,303 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7860 | 0.7938 | 0.7860 | 0.7903 | 112,694 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7827 | 0.7954 | 0.7817 | 0.7885 | 193,754 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7729 | 0.7825 | 0.7632 | 0.7784 | 314,357 | -0.01(-1.16%) |
May 31, 2002 | 0.7840 | 0.7906 | 0.7797 | 0.7875 | 164,098 | -0.01(-1.49%) |
May 28, 2002 | 0.7883 | 0.8022 | 0.7840 | 0.7994 | 589,173 | +0.01(+0.77%) |
May 27, 2002 | 0.7918 | 0.7951 | 0.7908 | 0.7933 | 63,266 | +0.00(+0.00%) |
May 24, 2002 | 0.7918 | 0.7951 | 0.7908 | 0.7933 | 63,266 | -0.00(-0.06%) |
May 23, 2002 | 0.7974 | 0.7974 | 0.7870 | 0.7938 | 195,732 | -0.00(-0.51%) |
May 22, 2002 | 0.7906 | 0.8035 | 0.7906 | 0.7979 | 553,585 | +0.01(+0.93%) |
May 21, 2002 | 0.7815 | 0.7918 | 0.7815 | 0.7906 | 199,686 | +0.01(+1.17%) |
May 20, 2002 | 0.7761 | 0.7815 | 0.7761 | 0.7815 | 29,656 | +0.00(+0.03%) |
May 17, 2002 | 0.7764 | 0.7840 | 0.7764 | 0.7812 | 108,740 | +0.01(+0.72%) |
May 16, 2002 | 0.7607 | 0.7789 | 0.7607 | 0.7756 | 431,005 | +0.02(+2.06%) |
May 15, 2002 | 0.7587 | 0.7635 | 0.7587 | 0.7600 | 146,304 | -0.00(-0.40%) |
May 14, 2002 | 0.7589 | 0.7630 | 0.7589 | 0.7630 | 88,969 | +0.00(+0.60%) |
May 13, 2002 | 0.7559 | 0.7643 | 0.7559 | 0.7584 | 94,900 | +0.00(+0.64%) |
May 10, 2002 | 0.7529 | 0.7597 | 0.7501 | 0.7536 | 122,579 | +0.00(+0.47%) |
May 09, 2002 | 0.7458 | 0.7521 | 0.7458 | 0.7501 | 65,244 | +0.00(+0.24%) |
May 08, 2002 | 0.7554 | 0.7554 | 0.7483 | 0.7483 | 63,266 | -0.01(-1.17%) |
May 07, 2002 | 0.7587 | 0.7587 | 0.7526 | 0.7572 | 51,404 | -0.00(-0.27%) |
May 06, 2002 | 0.7567 | 0.7592 | 0.7511 | 0.7592 | 92,923 | +0.00(+0.23%) |
May 03, 2002 | 0.7438 | 0.7612 | 0.7423 | 0.7574 | 195,732 | +0.01(+1.66%) |
May 02, 2002 | 0.7417 | 0.7460 | 0.7417 | 0.7450 | 53,381 | +0.00(+0.27%) |