Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.759	4.039	3.428	3.750	2,557,116	+0.05(+1.34%)
Apr 29, 2020	3.288	3.742	3.197	3.701	4,155,111	+0.55(+17.59%)
Apr 28, 2020	3.180	3.263	2.982	3.147	1,634,754	+0.02(+0.53%)
Apr 27, 2020	3.056	3.147	2.842	3.131	2,715,424	+0.05(+1.61%)
Apr 24, 2020	3.032	3.156	2.792	3.081	3,424,039	+0.12(+3.90%)
Apr 23, 2020	2.767	3.028	2.701	2.966	2,175,867	+0.29(+10.80%)
Apr 22, 2020	2.685	2.800	2.619	2.676	1,978,095	+0.11(+4.18%)
Apr 21, 2020	2.412	2.619	2.412	2.569	1,842,126	+0.02(+0.65%)
Apr 20, 2020	2.478	2.800	2.354	2.553	3,532,225	-0.07(-2.52%)
Apr 17, 2020	2.734	2.809	2.536	2.619	4,850,188	-0.07(-2.46%)
Apr 16, 2020	2.751	2.817	2.561	2.685	1,890,011	-0.02(-0.91%)
Apr 15, 2020	3.090	3.172	2.643	2.710	4,939,605	-0.61(-18.41%)
Apr 14, 2020	3.040	3.709	2.916	3.321	8,021,513	+0.49(+17.20%)
Apr 13, 2020	2.412	3.081	2.272	2.833	5,533,388	+0.59(+26.57%)
Apr 09, 2020	2.140	2.330	2.049	2.239	4,203,391	+0.17(+8.40%)
Apr 08, 2020	2.115	2.173	1.999	2.065	2,450,967	+0.02(+1.21%)
Apr 07, 2020	2.263	2.346	1.966	2.040	4,298,015	-0.10(-4.63%)
Apr 06, 2020	2.288	2.346	2.056	2.140	2,101,875	-0.07(-3.00%)
Apr 03, 2020	2.189	2.214	1.817	2.206	2,732,452	+0.07(+3.49%)
Apr 02, 2020	2.206	2.272	1.941	2.131	3,337,487	+0.12(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.