Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.93	10.93	10.93	0	-0.26(-2.32%)
Aug 30, 2018	11.49	11.49	11.15	11.19	650,869	-0.29(-2.51%)
Aug 29, 2018	11.85	11.85	11.47	11.48	1,209,873	-0.22(-1.92%)
Aug 28, 2018	11.71	11.76	11.61	11.70	713,795	+0.03(+0.24%)
Aug 27, 2018	11.73	11.73	11.49	11.68	758,654	-0.06(-0.48%)
Aug 24, 2018	12.01	12.15	11.65	11.73	979,864	-0.19(-1.59%)
Aug 23, 2018	12.01	12.08	11.92	11.92	752,958	-0.08(-0.64%)
Aug 22, 2018	11.80	12.02	11.75	12.00	938,062	+0.24(+2.03%)
Aug 21, 2018	11.92	11.98	11.74	11.76	434,987	-0.12(-1.01%)
Aug 20, 2018	11.86	11.99	11.75	11.88	745,484	-0.01(-0.07%)
Aug 17, 2018	11.79	11.94	11.72	11.89	822,409	+0.12(+1.05%)
Aug 16, 2018	11.92	11.92	11.75	11.76	564,216	-0.03(-0.29%)
Aug 15, 2018	12.07	12.14	11.79	11.80	1,147,785	-0.29(-2.39%)
Aug 14, 2018	12.12	12.31	12.04	12.09	1,181,600	-0.01(-0.11%)
Aug 13, 2018	12.20	12.33	12.04	12.10	2,189,848	-0.09(-0.73%)
Aug 10, 2018	12.17	12.60	12.17	12.19	4,298,788	-0.06(-0.51%)
Aug 09, 2018	11.96	12.54	11.91	12.25	3,754,908	-0.52(-4.10%)
Aug 08, 2018	13.03	13.10	12.72	12.78	1,419,534	-0.32(-2.42%)
Aug 07, 2018	13.02	13.28	13.00	13.09	737,549	+0.16(+1.23%)
Aug 06, 2018	12.73	12.97	12.62	12.94	295,208	+0.32(+2.51%)
Aug 03, 2018	12.84	13.09	12.57	12.62	385,522	-0.18(-1.40%)
Aug 02, 2018	12.47	12.91	12.39	12.80	367,706	+0.30(+2.37%)
Aug 01, 2018	12.58	12.77	12.48	12.50	471,108	-0.12(-0.93%)
Jul 31, 2018	12.58	12.71	12.48	12.62	383,251	+0.04(+0.33%)
Jul 30, 2018	12.52	12.65	12.40	12.58	430,393	+0.21(+1.67%)
Jul 27, 2018	12.76	12.80	12.32	12.37	413,236	-0.41(-3.24%)
Jul 26, 2018	12.76	12.82	12.65	12.78	474,398	-0.02(-0.16%)
Jul 25, 2018	12.74	12.83	12.64	12.81	404,228	+0.07(+0.54%)
Jul 24, 2018	12.57	12.74	12.47	12.74	629,374	+0.21(+1.71%)
Jul 23, 2018	12.50	12.52	12.21	12.52	579,839	+0.11(+0.89%)
Jul 20, 2018	13.16	13.16	12.27	12.41	595,801	-0.57(-4.35%)
Jul 19, 2018	12.87	13.26	12.76	12.98	1,071,055	+0.28(+2.17%)
Jul 18, 2018	12.32	12.76	12.09	12.70	1,697,613	+0.43(+3.48%)
Jul 17, 2018	11.94	12.33	11.91	12.27	1,008,576	+0.27(+2.24%)
Jul 16, 2018	11.81	12.01	11.65	12.01	581,424	+0.11(+0.93%)
Jul 13, 2018	11.76	11.90	11.62	11.90	621,585	+0.12(+1.05%)
Jul 12, 2018	11.71	11.78	11.52	11.77	317,337	+0.12(+1.06%)
Jul 11, 2018	11.76	11.82	11.51	11.65	399,137	-0.15(-1.28%)
Jul 10, 2018	11.72	11.92	11.72	11.80	365,167	+0.12(+1.06%)
Jul 09, 2018	11.87	11.94	11.67	11.67	473,907	-0.16(-1.34%)
Jul 06, 2018	11.60	11.99	11.60	11.83	334,259	+0.12(+1.00%)
Jul 05, 2018	12.20	12.20	11.59	11.72	274,028	+0.03(+0.24%)
Jul 03, 2018		11.69	11.69	11.69	0	+0.06(+0.53%)
Jul 02, 2018	11.80	11.99	11.59	11.63	572,799	-0.17(-1.40%)
Jun 29, 2018	12.01	12.01	11.56	11.79	631,378	-0.07(-0.58%)
Jun 28, 2018	11.94	12.00	11.64	11.86	667,849	-0.08(-0.69%)
Jun 27, 2018	12.19	12.19	11.82	11.94	886,973	-0.15(-1.25%)
Jun 26, 2018	11.81	12.46	11.80	12.10	1,099,832	+0.30(+2.51%)
Jun 25, 2018	12.00	12.00	11.70	11.80	296,971	-0.13(-1.10%)
Jun 22, 2018	12.01	12.23	11.74	11.93	1,223,987	+0.03(+0.23%)
Jun 21, 2018	12.42	12.44	11.54	11.90	1,037,858	-0.52(-4.16%)
Jun 20, 2018	11.78	12.50	11.57	12.42	1,316,775	+0.78(+6.69%)
Jun 19, 2018	11.39	11.70	11.39	11.64	1,148,312	+0.12(+1.08%)
Jun 18, 2018	11.22	11.62	11.19	11.52	1,526,137	+0.26(+2.33%)
Jun 15, 2018		11.52	10.88	11.25	18,415,534	-0.27(-2.33%)
Jun 14, 2018	11.67	11.81	11.52	11.52	2,203,994	-0.12(-1.07%)
Jun 13, 2018	11.82	12.03	11.63	11.65	1,233,839	-0.21(-1.80%)
Jun 12, 2018	11.96	12.07	11.83	11.86	1,574,639	+0.13(+1.12%)
Jun 11, 2018	11.33	11.75	11.23	11.73	1,477,714	+0.40(+3.53%)
Jun 08, 2018	11.74	11.74	11.14	11.33	2,542,266	-0.20(-1.73%)
Jun 07, 2018	11.61	12.04	11.50	11.53	3,009,972	-0.05(-0.42%)
Jun 06, 2018		11.79		11.58	1,242,858	+0.00(+0.00%)
Jun 05, 2018	11.82	12.18	11.56	11.58	1,704,123	-0.24(-2.04%)
Jun 04, 2018	11.59	12.00	11.50	11.82	1,889,512	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.