Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.931	1.948	1.845	1.897	1,855,243	-0.05(-2.65%)
Nov 29, 2021	1.957	1.992	1.897	1.948	659,863	-0.02(-0.88%)
Nov 26, 2021	1.940	1.992	1.871	1.966	932,936	+0.00(+0.00%)
Nov 24, 2021	1.974	2.035	1.931	1.966	1,073,073	+0.01(+0.44%)
Nov 23, 2021	2.000	2.043	1.940	1.957	1,345,009	+0.01(+0.44%)
Nov 22, 2021	1.845	2.000	1.810	1.948	4,305,514	+0.24(+14.14%)
Nov 19, 2021	1.681	1.759	1.664	1.707	1,555,594	+0.03(+2.06%)
Nov 18, 2021	1.698	1.681	1.638	1.673	1,655,342	-0.05(-3.00%)
Nov 17, 2021	1.750	1.759	1.707	1.724	2,289,534	-0.07(-3.85%)
Nov 16, 2021	1.793	1.819	1.742	1.793	2,058,283	-0.05(-2.80%)
Nov 15, 2021	1.845	1.862	1.785	1.845	2,124,684	-0.04(-2.28%)
Nov 12, 2021	1.948	1.948	1.854	1.888	822,385	-0.04(-2.23%)
Nov 11, 2021	1.931	1.966	1.923	1.931	944,964	+0.03(+1.82%)
Nov 10, 2021	1.905			1.897	781,396	+0.01(+0.46%)
Nov 09, 2021	1.871	1.923	1.854	1.888	784,906	+0.02(+0.92%)
Nov 08, 2021	1.905	1.905	1.845	1.871	778,427	-0.01(-0.46%)
Nov 05, 2021	1.905	1.921	1.836	1.879	857,893	-0.02(-0.91%)
Nov 04, 2021	1.862	1.931	1.862	1.897	1,263,554	+0.03(+1.85%)
Nov 03, 2021	1.845	1.871	1.793	1.862	1,252,592	+0.02(+0.93%)
Nov 02, 2021	1.879	1.884	1.810	1.845	1,278,806	-0.03(-1.84%)
Nov 01, 2021	1.888	1.914	1.879	1.879	832,244	+0.01(+0.46%)
Oct 29, 2021	1.931	1.957	1.823	1.871	2,504,890	-0.06(-3.12%)
Oct 28, 2021	1.974	1.983	1.914	1.931	970,468	-0.01(-0.44%)
Oct 27, 2021	2.043	2.043	1.931	1.940	1,517,115	-0.10(-5.06%)
Oct 26, 2021	2.104		2.022	2.043	1,412,262	-0.05(-2.47%)
Oct 25, 2021	2.061	2.095	2.052	2.095	701,407	+0.04(+2.10%)
Oct 22, 2021	2.052	2.061	2.017	2.052	573,639	+0.00(+0.00%)
Oct 21, 2021	2.104	2.104	2.035	2.052	870,879	-0.04(-2.06%)
Oct 20, 2021	2.052	2.104	2.052	2.095	400,304	+0.03(+1.67%)
Oct 19, 2021	2.017	2.099	2.017	2.061	1,276,945	+0.05(+2.58%)
Oct 18, 2021	1.966	2.043	1.948	2.009	1,307,653	+0.04(+2.19%)
Oct 15, 2021	1.923	1.974	1.894	1.966	1,111,485	+0.05(+2.70%)
Oct 14, 2021	1.940	1.948	1.905	1.914	633,765	+0.00(+0.00%)
Oct 13, 2021	1.940	1.940	1.888	1.914	1,171,556	+0.00(+0.00%)
Oct 12, 2021	1.914	1.940	1.888	1.914	903,111	-0.02(-0.89%)
Oct 11, 2021	1.888	1.961	1.888	1.931	487,057	+0.03(+1.36%)
Oct 08, 2021	1.957	1.960	1.879	1.905	1,121,048	-0.06(-3.07%)
Oct 07, 2021	2.026	2.035	1.940	1.966	1,136,596	-0.04(-2.15%)
Oct 06, 2021	2.035	2.043	1.992	2.009	828,707	-0.04(-2.10%)
Oct 05, 2021	2.078	2.086	2.035	2.052	777,428	-0.04(-2.06%)
Oct 04, 2021	2.069	2.104	2.069	2.095	494,067	+0.01(+0.41%)
Oct 01, 2021	2.078	2.095	2.061	2.086	435,118	+0.01(+0.41%)
Sep 30, 2021	2.061	2.112	2.069	2.078	638,190	+0.01(+0.42%)
Sep 29, 2021	2.112	2.112	2.061	2.069	651,512	+0.00(+0.00%)
Sep 28, 2021	2.086	2.091	2.061	2.069	457,834	-0.01(-0.41%)
Sep 27, 2021	2.086	2.112	2.061	2.078	666,378	-0.02(-0.82%)
Sep 24, 2021	2.121	2.121	2.078	2.095	574,792	-0.06(-2.80%)
Sep 23, 2021	2.129	2.181	2.086	2.155	1,494,453	+0.04(+2.04%)
Sep 22, 2021	2.069	2.129	2.069	2.112	434,472	+0.03(+1.66%)
Sep 21, 2021	2.095	2.121	2.069	2.078	594,358	-0.02(-0.82%)
Sep 20, 2021	2.035	2.138	2.035	2.095	1,215,737	+0.07(+3.40%)
Sep 17, 2021	2.086	2.086	2.026	2.026	1,011,343	-0.08(-3.69%)
Sep 16, 2021	2.069	2.121	2.061	2.104	402,618	+0.04(+2.09%)
Sep 15, 2021	2.112	2.112	2.052	2.061	776,077	-0.06(-2.85%)
Sep 14, 2021	2.095	2.121	2.052	2.121	717,274	+0.05(+2.50%)
Sep 13, 2021	2.069	2.121	2.052	2.069	493,212	+0.01(+0.42%)
Sep 10, 2021	2.078	2.104	2.052	2.061	349,771	-0.03(-1.24%)
Sep 09, 2021	2.104	2.104	2.061	2.086	711,746	-0.05(-2.42%)
Sep 08, 2021	2.155	2.173	2.112	2.138	716,758	-0.07(-3.12%)
Sep 07, 2021	2.259	2.259	2.173	2.207	560,462	-0.04(-1.92%)
Sep 03, 2021	2.276	2.280	2.233	2.250	580,462	-0.01(-0.38%)
Sep 02, 2021	2.242	2.267	2.233	2.259	420,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.