Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 95.90 | 96.80 | 95.65 | 96.46 | 174,220 | +0.73(+0.76%) |
May 08, 2024 | 94.56 | 95.79 | 94.56 | 95.73 | 198,807 | +0.58(+0.61%) |
May 07, 2024 | 94.88 | 96.32 | 94.88 | 95.15 | 272,035 | +0.15(+0.16%) |
May 06, 2024 | 94.39 | 95.23 | 94.38 | 95.00 | 207,495 | +1.72(+1.84%) |
May 03, 2024 | 94.21 | 94.74 | 92.24 | 93.28 | 178,774 | +0.92(+1.00%) |
May 02, 2024 | 91.93 | 92.39 | 91.04 | 92.36 | 190,553 | +1.24(+1.36%) |
May 01, 2024 | 90.86 | 92.85 | 90.53 | 91.12 | 178,725 | +0.67(+0.74%) |
Apr 30, 2024 | 91.40 | 92.09 | 90.43 | 90.45 | 234,678 | -1.34(-1.46%) |
Apr 29, 2024 | 91.54 | 91.92 | 90.62 | 91.79 | 339,454 | +0.51(+0.56%) |
Apr 26, 2024 | 91.22 | 91.86 | 90.77 | 91.28 | 274,870 | +0.29(+0.32%) |
Apr 25, 2024 | 89.65 | 91.08 | 89.25 | 90.99 | 252,388 | +0.61(+0.67%) |
Apr 24, 2024 | 90.85 | 91.83 | 90.30 | 90.38 | 248,063 | -0.72(-0.79%) |
Apr 23, 2024 | 90.36 | 91.53 | 90.36 | 91.10 | 221,417 | +1.00(+1.11%) |
Apr 22, 2024 | 90.62 | 90.62 | 89.42 | 90.10 | 160,584 | -0.40(-0.44%) |
Apr 19, 2024 | 90.14 | 90.88 | 89.50 | 90.50 | 269,926 | +0.30(+0.33%) |
Apr 18, 2024 | 89.59 | 90.86 | 89.50 | 90.20 | 256,456 | +0.78(+0.87%) |
Apr 17, 2024 | 90.69 | 90.99 | 89.36 | 89.42 | 286,412 | -0.73(-0.81%) |
Apr 16, 2024 | 89.48 | 90.62 | 89.21 | 90.15 | 162,841 | -0.24(-0.27%) |
Apr 15, 2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295,738 | -0.52(-0.57%) |
Apr 12, 2024 | 90.36 | 91.09 | 90.19 | 90.91 | 216,807 | -0.34(-0.37%) |
Apr 11, 2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149,660 | +0.53(+0.58%) |
Apr 10, 2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227,244 | -1.89(-2.04%) |
Apr 09, 2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213,523 | +1.29(+1.41%) |
Apr 08, 2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191,876 | +0.23(+0.25%) |
Apr 05, 2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209,225 | -0.15(-0.16%) |
Apr 04, 2024 | 92.84 | 92.99 | 90.93 | 91.24 | 153,285 | -0.29(-0.32%) |
Apr 03, 2024 | 89.90 | 92.03 | 89.90 | 91.53 | 205,631 | +0.91(+1.00%) |
Apr 02, 2024 | 92.04 | 92.70 | 90.20 | 90.62 | 238,529 | -2.38(-2.56%) |