Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 187.77 | 188.31 | 183.68 | 187.80 | 808,985 | -1.34(-0.71%) |
May 16, 2024 | 190.00 | 190.91 | 188.24 | 189.14 | 964,185 | -1.34(-0.70%) |
May 15, 2024 | 189.32 | 191.23 | 186.35 | 190.48 | 970,777 | +3.43(+1.83%) |
May 14, 2024 | 193.15 | 194.03 | 186.52 | 187.05 | 1,241,699 | -3.67(-1.92%) |
May 13, 2024 | 185.00 | 191.44 | 184.27 | 190.72 | 1,903,043 | +7.32(+3.99%) |
May 10, 2024 | 182.98 | 188.87 | 180.83 | 183.40 | 1,891,367 | +1.47(+0.81%) |
May 09, 2024 | 192.16 | 197.15 | 180.28 | 181.93 | 4,990,619 | -67.27(-26.99%) |
May 08, 2024 | 247.74 | 250.72 | 246.36 | 249.20 | 817,007 | -0.34(-0.14%) |
May 07, 2024 | 247.65 | 250.97 | 245.46 | 249.54 | 421,158 | +3.15(+1.28%) |
May 06, 2024 | 243.33 | 247.78 | 242.27 | 246.39 | 414,632 | +4.27(+1.76%) |
May 03, 2024 | 242.72 | 245.60 | 240.40 | 242.12 | 347,079 | +3.94(+1.65%) |
May 02, 2024 | 236.14 | 243.50 | 233.56 | 238.18 | 397,966 | +3.20(+1.36%) |
May 01, 2024 | 235.85 | 240.93 | 232.52 | 234.98 | 336,537 | -0.28(-0.12%) |
Apr 30, 2024 | 236.25 | 238.87 | 234.82 | 235.26 | 438,370 | -3.95(-1.65%) |
Apr 29, 2024 | 239.12 | 241.06 | 237.50 | 239.21 | 297,837 | +1.46(+0.61%) |
Apr 26, 2024 | 239.50 | 239.99 | 235.35 | 237.75 | 553,466 | +0.62(+0.26%) |
Apr 25, 2024 | 242.50 | 242.54 | 236.36 | 237.13 | 1,490,526 | -7.87(-3.21%) |
Apr 24, 2024 | 248.81 | 248.81 | 242.31 | 245.00 | 805,494 | -2.80(-1.13%) |
Apr 23, 2024 | 248.45 | 249.81 | 247.26 | 247.80 | 835,461 | +0.85(+0.34%) |
Apr 22, 2024 | 248.09 | 250.41 | 244.18 | 246.95 | 448,537 | +0.99(+0.40%) |
Apr 19, 2024 | 249.26 | 249.43 | 244.76 | 245.96 | 346,164 | -1.26(-0.51%) |
Apr 18, 2024 | 247.35 | 251.06 | 244.70 | 247.22 | 599,322 | -1.78(-0.71%) |
Apr 17, 2024 | 251.70 | 253.34 | 248.90 | 249.00 | 217,559 | -1.90(-0.76%) |
Apr 16, 2024 | 253.31 | 256.62 | 250.83 | 250.90 | 299,028 | -3.91(-1.53%) |
Apr 15, 2024 | 261.11 | 261.68 | 253.14 | 254.81 | 262,882 | -4.35(-1.68%) |
Apr 12, 2024 | 263.17 | 265.25 | 257.49 | 259.16 | 255,788 | -7.35(-2.76%) |
Apr 11, 2024 | 269.55 | 269.55 | 264.54 | 266.51 | 215,079 | -0.28(-0.10%) |
Apr 10, 2024 | 267.64 | 271.61 | 265.21 | 266.79 | 379,169 | -7.38(-2.69%) |
Apr 09, 2024 | 271.34 | 275.49 | 270.84 | 274.17 | 264,235 | +4.17(+1.54%) |
Apr 08, 2024 | 265.91 | 273.05 | 265.42 | 270.00 | 300,381 | +5.64(+2.13%) |
Apr 05, 2024 | 264.05 | 267.82 | 263.60 | 264.36 | 289,406 | -1.50(-0.56%) |
Apr 04, 2024 | 269.22 | 271.90 | 265.67 | 265.86 | 256,554 | -0.94(-0.35%) |
Apr 03, 2024 | 270.81 | 271.49 | 266.80 | 266.80 | 341,854 | -4.63(-1.71%) |
Apr 02, 2024 | 269.09 | 271.67 | 265.60 | 271.43 | 457,736 | -0.62(-0.23%) |
Apr 01, 2024 | 275.56 | 277.04 | 270.82 | 272.05 | 295,552 | -4.11(-1.49%) |
Mar 28, 2024 | 276.49 | 281.62 | 273.81 | 276.16 | 405,229 | -0.21(-0.08%) |
Mar 27, 2024 | 271.44 | 276.53 | 270.95 | 276.37 | 601,237 | +7.97(+2.97%) |
Mar 26, 2024 | 268.53 | 272.12 | 266.75 | 268.40 | 534,617 | +1.06(+0.40%) |
Mar 25, 2024 | 270.06 | 270.72 | 266.29 | 267.34 | 659,124 | -3.48(-1.28%) |
Mar 22, 2024 | 281.27 | 283.47 | 266.36 | 270.82 | 1,096,118 | -12.89(-4.54%) |
Mar 21, 2024 | 286.95 | 288.13 | 282.17 | 283.71 | 1,101,009 | -8.84(-3.02%) |
Mar 20, 2024 | 295.21 | 295.59 | 288.01 | 292.55 | 462,833 | -3.05(-1.03%) |
Mar 19, 2024 | 293.67 | 296.20 | 291.63 | 295.60 | 275,344 | +2.90(+0.99%) |
Mar 18, 2024 | 299.18 | 301.60 | 291.92 | 292.70 | 349,256 | -6.19(-2.07%) |
Mar 15, 2024 | 298.53 | 302.19 | 297.83 | 298.89 | 621,039 | -3.35(-1.11%) |
Mar 14, 2024 | 303.81 | 303.81 | 298.56 | 302.24 | 386,090 | -0.75(-0.25%) |
Mar 13, 2024 | 308.00 | 308.99 | 302.11 | 302.99 | 343,838 | -6.02(-1.95%) |
Mar 12, 2024 | 306.50 | 309.48 | 304.19 | 309.01 | 378,834 | +3.93(+1.29%) |
Mar 11, 2024 | 307.42 | 309.44 | 303.82 | 305.08 | 349,602 | -4.32(-1.40%) |
Mar 08, 2024 | 315.00 | 317.50 | 309.22 | 309.40 | 306,600 | -5.23(-1.66%) |
Mar 07, 2024 | 312.00 | 316.21 | 310.02 | 314.63 | 556,912 | +4.62(+1.49%) |
Mar 06, 2024 | 308.49 | 311.68 | 306.90 | 310.01 | 634,291 | +3.51(+1.15%) |
Mar 05, 2024 | 304.90 | 309.99 | 303.29 | 306.50 | 783,149 | -1.42(-0.46%) |
Mar 04, 2024 | 307.11 | 314.83 | 307.11 | 307.92 | 421,706 | +1.09(+0.36%) |
Mar 01, 2024 | 301.99 | 307.81 | 299.15 | 306.83 | 359,549 | +2.43(+0.80%) |
Feb 29, 2024 | 307.14 | 307.44 | 299.95 | 304.40 | 482,393 | -1.11(-0.36%) |
Feb 28, 2024 | 304.80 | 306.92 | 303.80 | 305.51 | 299,627 | -1.53(-0.50%) |
Feb 27, 2024 | 302.47 | 307.69 | 302.00 | 307.04 | 417,729 | +4.63(+1.53%) |
Feb 26, 2024 | 300.00 | 302.84 | 300.00 | 302.41 | 337,872 | +0.61(+0.20%) |
Feb 23, 2024 | 305.00 | 305.58 | 301.37 | 301.80 | 274,870 | -2.73(-0.90%) |
Feb 22, 2024 | 302.76 | 306.86 | 302.76 | 304.53 | 330,388 | +5.70(+1.91%) |
Feb 21, 2024 | 295.53 | 298.89 | 295.53 | 298.83 | 406,539 | +1.02(+0.34%) |
Feb 20, 2024 | 308.53 | 309.63 | 296.48 | 297.81 | 659,402 | -14.17(-4.54%) |
Feb 16, 2024 | 300.00 | 313.21 | 298.69 | 311.98 | 1,113,440 | +10.78(+3.58%) |
Feb 15, 2024 | 292.00 | 308.07 | 288.55 | 301.20 | 1,405,921 | +23.06(+8.29%) |
Feb 14, 2024 | 276.70 | 280.92 | 274.01 | 278.14 | 1,321,971 | +5.47(+2.01%) |
Feb 13, 2024 | 281.73 | 281.88 | 269.94 | 272.67 | 525,540 | -18.09(-6.22%) |
Feb 12, 2024 | 287.23 | 292.19 | 285.93 | 290.76 | 812,826 | +4.49(+1.57%) |
Feb 09, 2024 | 287.81 | 291.35 | 286.07 | 286.27 | 640,889 | -0.90(-0.31%) |
Feb 08, 2024 | 286.09 | 288.08 | 284.01 | 287.17 | 627,960 | +1.48(+0.52%) |
Feb 07, 2024 | 289.14 | 289.58 | 284.40 | 285.69 | 424,112 | -3.46(-1.20%) |
Feb 06, 2024 | 290.29 | 291.57 | 285.00 | 289.15 | 318,806 | +0.16(+0.06%) |
Feb 05, 2024 | 288.61 | 290.11 | 286.12 | 288.99 | 311,925 | -1.33(-0.46%) |
Feb 02, 2024 | 284.16 | 293.11 | 281.03 | 290.32 | 473,714 | +4.74(+1.66%) |
Feb 01, 2024 | 278.57 | 285.81 | 275.64 | 285.58 | 473,261 | +7.47(+2.69%) |
Jan 31, 2024 | 282.01 | 283.07 | 276.20 | 278.11 | 531,896 | -4.78(-1.69%) |
Jan 30, 2024 | 289.38 | 292.54 | 282.78 | 282.89 | 392,833 | -7.39(-2.55%) |
Jan 29, 2024 | 288.51 | 290.56 | 287.26 | 290.28 | 364,587 | +1.92(+0.67%) |
Jan 26, 2024 | 286.08 | 288.58 | 284.70 | 288.36 | 320,729 | +3.23(+1.13%) |
Jan 25, 2024 | 291.37 | 292.24 | 283.63 | 285.13 | 635,386 | -3.20(-1.11%) |
Jan 24, 2024 | 292.67 | 293.03 | 284.84 | 288.33 | 916,210 | -9.78(-3.28%) |
Jan 23, 2024 | 300.80 | 300.80 | 297.82 | 298.11 | 539,283 | -0.72(-0.24%) |
Jan 22, 2024 | 303.50 | 305.83 | 295.29 | 298.83 | 573,807 | -1.19(-0.40%) |
Jan 19, 2024 | 300.04 | 301.99 | 295.98 | 300.02 | 511,818 | +0.50(+0.17%) |
Jan 18, 2024 | 296.11 | 300.00 | 295.30 | 299.52 | 369,728 | +5.12(+1.74%) |
Jan 17, 2024 | 295.37 | 297.00 | 291.18 | 294.40 | 380,284 | -5.77(-1.92%) |
Jan 16, 2024 | 304.18 | 304.79 | 296.36 | 300.17 | 449,617 | -7.56(-2.46%) |
Jan 12, 2024 | 301.25 | 309.38 | 301.00 | 307.73 | 496,208 | +8.03(+2.68%) |
Jan 11, 2024 | 298.92 | 300.82 | 295.00 | 299.70 | 297,026 | +0.06(+0.02%) |
Jan 10, 2024 | 297.20 | 301.87 | 296.20 | 299.64 | 321,092 | +0.89(+0.30%) |
Jan 09, 2024 | 294.51 | 299.44 | 292.93 | 298.75 | 365,606 | +1.31(+0.44%) |
Jan 08, 2024 | 295.75 | 298.17 | 294.69 | 297.44 | 441,838 | +8.59(+2.97%) |
Jan 05, 2024 | 288.94 | 297.70 | 285.93 | 288.85 | 409,015 | -1.38(-0.48%) |
Jan 04, 2024 | 288.83 | 296.98 | 288.83 | 290.23 | 541,099 | +7.57(+2.68%) |
Jan 03, 2024 | 286.30 | 287.25 | 280.60 | 282.66 | 535,279 | -8.56(-2.94%) |
Jan 02, 2024 | 293.49 | 297.11 | 289.83 | 291.22 | 443,616 | -6.12(-2.06%) |
Dec 29, 2023 | 298.62 | 301.59 | 297.23 | 297.34 | 228,715 | -1.45(-0.49%) |
Dec 28, 2023 | 300.52 | 302.85 | 298.79 | 298.79 | 226,844 | -1.72(-0.57%) |
Dec 27, 2023 | 302.08 | 302.19 | 298.34 | 300.51 | 203,424 | -0.55(-0.18%) |
Dec 26, 2023 | 296.77 | 302.14 | 296.57 | 301.06 | 182,170 | +4.37(+1.47%) |
Dec 22, 2023 | 295.30 | 298.49 | 294.23 | 296.69 | 309,107 | +2.39(+0.81%) |
Dec 21, 2023 | 294.66 | 294.66 | 288.79 | 294.30 | 222,798 | +3.70(+1.27%) |
Dec 20, 2023 | 294.91 | 299.96 | 290.26 | 290.60 | 289,192 | -4.80(-1.62%) |
Dec 19, 2023 | 300.85 | 302.20 | 295.19 | 295.40 | 455,768 | -4.95(-1.65%) |
Dec 18, 2023 | 293.79 | 301.29 | 292.82 | 300.35 | 898,876 | +7.28(+2.48%) |
Dec 15, 2023 | 290.75 | 297.54 | 288.44 | 293.07 | 870,692 | +1.61(+0.55%) |
Dec 14, 2023 | 283.29 | 292.82 | 282.81 | 291.46 | 738,025 | +11.91(+4.26%) |
Dec 13, 2023 | 277.05 | 281.66 | 271.43 | 279.55 | 470,849 | +3.41(+1.23%) |
Dec 12, 2023 | 275.20 | 277.47 | 272.61 | 276.14 | 317,158 | +1.02(+0.37%) |
Dec 11, 2023 | 266.53 | 278.51 | 266.53 | 275.12 | 522,033 | +6.62(+2.47%) |
Dec 08, 2023 | 263.79 | 269.74 | 262.84 | 268.50 | 387,762 | +4.14(+1.57%) |
Dec 07, 2023 | 258.83 | 264.66 | 256.50 | 264.36 | 457,263 | +5.53(+2.14%) |
Dec 06, 2023 | 257.59 | 262.41 | 256.86 | 258.83 | 294,178 | +3.50(+1.37%) |
Dec 05, 2023 | 259.78 | 260.17 | 255.23 | 255.33 | 396,891 | -6.13(-2.34%) |
Dec 04, 2023 | 254.59 | 261.52 | 254.51 | 261.46 | 476,042 | +2.57(+0.99%) |
Dec 01, 2023 | 258.17 | 260.90 | 252.03 | 258.89 | 792,589 | +0.70(+0.27%) |
Nov 30, 2023 | 263.07 | 263.07 | 257.66 | 258.19 | 459,137 | -3.79(-1.45%) |
Nov 29, 2023 | 260.21 | 263.54 | 260.21 | 261.98 | 292,384 | +4.69(+1.82%) |
Nov 28, 2023 | 254.32 | 257.31 | 253.38 | 257.29 | 375,092 | +1.88(+0.74%) |
Nov 27, 2023 | 255.48 | 257.60 | 254.50 | 255.41 | 398,452 | -0.06(-0.02%) |
Nov 24, 2023 | 252.79 | 255.81 | 251.43 | 255.47 | 343,816 | +0.47(+0.18%) |
Nov 22, 2023 | 261.10 | 261.66 | 253.97 | 255.00 | 979,601 | -3.00(-1.16%) |
Nov 21, 2023 | 258.62 | 261.70 | 257.80 | 258.00 | 351,204 | -2.31(-0.89%) |
Nov 20, 2023 | 258.70 | 261.49 | 256.12 | 260.31 | 579,305 | +2.07(+0.80%) |
Nov 17, 2023 | 258.56 | 261.59 | 256.94 | 258.24 | 619,413 | +2.29(+0.89%) |
Nov 16, 2023 | 252.00 | 257.01 | 251.68 | 255.95 | 533,757 | +2.64(+1.04%) |
Nov 15, 2023 | 249.17 | 253.89 | 248.73 | 253.31 | 416,293 | +5.69(+2.30%) |
Nov 14, 2023 | 241.46 | 251.51 | 240.86 | 247.62 | 448,690 | +12.93(+5.51%) |
Nov 13, 2023 | 233.33 | 236.66 | 232.83 | 234.69 | 337,527 | -0.67(-0.28%) |
Nov 10, 2023 | 238.61 | 238.61 | 231.91 | 235.36 | 354,703 | -1.66(-0.70%) |
Nov 09, 2023 | 248.00 | 248.26 | 234.54 | 237.02 | 532,873 | -9.92(-4.02%) |
Nov 08, 2023 | 245.08 | 247.74 | 244.07 | 246.94 | 276,956 | +2.29(+0.94%) |
Nov 07, 2023 | 244.09 | 247.92 | 243.92 | 244.65 | 300,009 | -0.25(-0.10%) |
Nov 06, 2023 | 240.35 | 245.04 | 237.43 | 244.90 | 413,848 | +4.20(+1.74%) |
Nov 03, 2023 | 237.26 | 245.50 | 236.11 | 240.70 | 700,863 | +8.39(+3.61%) |
Nov 02, 2023 | 236.00 | 239.93 | 228.12 | 232.31 | 1,096,439 | +15.66(+7.23%) |
Nov 01, 2023 | 216.45 | 217.28 | 212.43 | 216.65 | 759,275 | -0.92(-0.42%) |
Oct 31, 2023 | 211.00 | 220.64 | 210.01 | 217.57 | 536,409 | +4.83(+2.27%) |
Oct 30, 2023 | 213.47 | 215.18 | 209.15 | 212.74 | 497,593 | +2.30(+1.09%) |
Oct 27, 2023 | 214.22 | 215.62 | 209.21 | 210.44 | 432,743 | -3.03(-1.42%) |
Oct 26, 2023 | 217.63 | 217.91 | 211.10 | 213.47 | 344,513 | -1.07(-0.50%) |
Oct 25, 2023 | 220.35 | 220.38 | 214.05 | 214.54 | 337,065 | -8.46(-3.79%) |
Oct 24, 2023 | 224.31 | 227.58 | 220.91 | 223.00 | 176,823 | +0.67(+0.30%) |
Oct 23, 2023 | 222.68 | 226.86 | 221.36 | 222.33 | 290,960 | -1.00(-0.45%) |
Oct 20, 2023 | 229.82 | 231.43 | 223.25 | 223.33 | 346,215 | -7.40(-3.21%) |
Oct 19, 2023 | 236.76 | 237.50 | 230.21 | 230.73 | 287,891 | -4.29(-1.83%) |
Oct 18, 2023 | 241.05 | 242.12 | 234.70 | 235.02 | 280,659 | -8.45(-3.47%) |
Oct 17, 2023 | 243.03 | 247.31 | 241.64 | 243.47 | 285,685 | -1.73(-0.71%) |
Oct 16, 2023 | 241.89 | 245.90 | 240.41 | 245.20 | 276,110 | +6.61(+2.77%) |
Oct 13, 2023 | 236.17 | 240.47 | 232.80 | 238.59 | 331,706 | +1.04(+0.44%) |
Oct 12, 2023 | 248.69 | 248.69 | 237.02 | 237.55 | 502,245 | -11.37(-4.57%) |
Oct 11, 2023 | 247.69 | 250.95 | 247.63 | 248.92 | 307,739 | +3.30(+1.34%) |
Oct 10, 2023 | 247.55 | 250.82 | 245.47 | 245.62 | 246,772 | -1.61(-0.65%) |
Oct 09, 2023 | 241.54 | 247.54 | 240.89 | 247.23 | 268,347 | +3.08(+1.26%) |
Oct 06, 2023 | 236.73 | 246.85 | 235.34 | 244.15 | 306,364 | +6.14(+2.58%) |
Oct 05, 2023 | 240.98 | 241.84 | 233.43 | 238.01 | 398,437 | -3.60(-1.49%) |
Oct 04, 2023 | 240.78 | 243.10 | 237.88 | 241.61 | 391,806 | +1.09(+0.45%) |
Oct 03, 2023 | 248.95 | 250.43 | 240.00 | 240.52 | 488,636 | -11.32(-4.49%) |
Oct 02, 2023 | 255.22 | 256.25 | 250.33 | 251.84 | 369,876 | -3.85(-1.51%) |
Sep 29, 2023 | 263.59 | 263.66 | 255.43 | 255.69 | 368,199 | -4.16(-1.60%) |
Sep 28, 2023 | 256.00 | 260.04 | 251.35 | 259.85 | 355,679 | +3.05(+1.19%) |
Sep 27, 2023 | 258.68 | 260.46 | 254.69 | 256.80 | 325,372 | -0.06(-0.02%) |
Sep 26, 2023 | 263.65 | 264.20 | 256.86 | 256.86 | 287,270 | -8.31(-3.13%) |
Sep 25, 2023 | 258.66 | 267.47 | 265.04 | 265.17 | 278,597 | +4.17(+1.60%) |
Sep 22, 2023 | 260.70 | 262.07 | 256.51 | 261.00 | 343,768 | +0.71(+0.27%) |
Sep 21, 2023 | 263.00 | 266.45 | 259.31 | 260.29 | 465,606 | -6.71(-2.51%) |
Sep 20, 2023 | 264.75 | 269.78 | 264.75 | 267.00 | 438,563 | +3.89(+1.48%) |
Sep 19, 2023 | 257.26 | 267.06 | 256.00 | 263.11 | 429,540 | +3.74(+1.44%) |
Sep 18, 2023 | 261.68 | 264.23 | 258.77 | 259.37 | 352,617 | -4.29(-1.63%) |
Sep 15, 2023 | 267.57 | 269.80 | 262.75 | 263.66 | 808,138 | -5.72(-2.12%) |
Sep 14, 2023 | 264.50 | 269.54 | 260.39 | 269.38 | 516,211 | +7.07(+2.70%) |
Sep 13, 2023 | 261.71 | 263.03 | 257.45 | 262.31 | 460,341 | -0.51(-0.19%) |
Sep 12, 2023 | 264.90 | 266.81 | 262.27 | 262.82 | 313,953 | -3.60(-1.35%) |
Sep 11, 2023 | 266.86 | 270.76 | 266.32 | 266.42 | 557,498 | +1.07(+0.40%) |
Sep 08, 2023 | 264.21 | 268.77 | 263.31 | 265.35 | 681,536 | +2.15(+0.82%) |
Sep 07, 2023 | 258.05 | 264.73 | 257.01 | 263.20 | 439,619 | +1.46(+0.56%) |
Sep 06, 2023 | 258.32 | 262.86 | 258.32 | 261.74 | 573,100 | +1.82(+0.70%) |
Sep 05, 2023 | 257.74 | 264.22 | 255.36 | 259.92 | 336,475 | +1.37(+0.53%) |
Sep 01, 2023 | 260.66 | 262.75 | 257.38 | 258.55 | 306,375 | -0.44(-0.17%) |
Aug 31, 2023 | 256.00 | 259.66 | 255.50 | 258.99 | 532,752 | +3.62(+1.42%) |
Aug 30, 2023 | 252.43 | 258.09 | 251.59 | 255.37 | 269,242 | +2.22(+0.88%) |
Aug 29, 2023 | 245.66 | 253.95 | 244.50 | 253.15 | 302,248 | +7.78(+3.17%) |
Aug 28, 2023 | 246.44 | 247.90 | 244.40 | 245.37 | 196,239 | +1.29(+0.53%) |
Aug 25, 2023 | 244.13 | 245.84 | 241.18 | 244.08 | 214,000 | +1.99(+0.82%) |
Aug 24, 2023 | 248.58 | 248.58 | 241.01 | 242.09 | 460,554 | -6.74(-2.71%) |
Aug 23, 2023 | 243.27 | 250.43 | 243.27 | 248.83 | 426,101 | +6.21(+2.56%) |
Aug 22, 2023 | 243.65 | 247.71 | 242.51 | 242.62 | 341,493 | +2.18(+0.91%) |
Aug 21, 2023 | 238.50 | 242.20 | 237.53 | 240.44 | 494,472 | +1.05(+0.44%) |
Aug 18, 2023 | 231.00 | 240.37 | 230.29 | 239.39 | 395,832 | +5.69(+2.43%) |
Aug 17, 2023 | 240.36 | 240.36 | 233.21 | 233.70 | 418,034 | -5.77(-2.41%) |
Aug 16, 2023 | 241.77 | 243.49 | 239.24 | 239.47 | 283,851 | -2.45(-1.01%) |
Aug 15, 2023 | 241.74 | 244.19 | 240.78 | 241.92 | 287,462 | -1.08(-0.44%) |
Aug 14, 2023 | 237.30 | 243.26 | 236.41 | 243.00 | 339,864 | +4.26(+1.78%) |
Aug 11, 2023 | 241.45 | 242.64 | 238.36 | 238.74 | 269,475 | -4.43(-1.82%) |
Aug 10, 2023 | 240.65 | 245.94 | 239.76 | 243.17 | 329,046 | +3.65(+1.52%) |
Aug 09, 2023 | 242.25 | 242.82 | 239.03 | 239.52 | 419,235 | -4.03(-1.65%) |
Aug 08, 2023 | 241.79 | 247.25 | 236.24 | 243.55 | 614,094 | -3.29(-1.33%) |
Aug 07, 2023 | 246.68 | 249.07 | 245.05 | 246.84 | 575,581 | -0.13(-0.05%) |
Aug 04, 2023 | 246.47 | 251.49 | 243.14 | 246.97 | 904,757 | +1.95(+0.80%) |
Aug 03, 2023 | 242.00 | 254.90 | 236.05 | 245.02 | 1,109,401 | +8.12(+3.43%) |
Aug 02, 2023 | 235.80 | 237.70 | 232.19 | 236.90 | 712,515 | -2.58(-1.08%) |