Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.17	23.39	22.87	23.17	740,334	-0.12(-0.49%)
Apr 29, 2021	23.35	23.55	23.09	23.29	652,567	+0.17(+0.73%)
Apr 28, 2021	23.02	23.31	22.98	23.12	614,597	+0.01(+0.04%)
Apr 27, 2021	23.45	23.45	23.07	23.11	641,911	-0.15(-0.65%)
Apr 26, 2021	23.21	23.47	23.07	23.26	844,846	+0.19(+0.81%)
Apr 23, 2021	23.40	23.62	22.99	23.07	1,119,544	-0.32(-1.36%)
Apr 22, 2021	22.99	23.55	22.91	23.39	1,880,900	+0.52(+2.28%)
Apr 21, 2021	22.30	22.88	22.22	22.87	849,583	+0.68(+3.07%)
Apr 20, 2021	21.85	22.30	21.85	22.19	1,431,811	+0.18(+0.80%)
Apr 19, 2021	22.22	22.22	21.74	22.01	1,083,115	-0.18(-0.80%)
Apr 16, 2021	22.22	22.45	21.92	22.19	1,626,928	+0.23(+1.05%)
Apr 15, 2021	21.72	22.09	21.55	21.96	1,045,265	+0.27(+1.26%)
Apr 14, 2021	21.79	22.01	21.52	21.68	4,038,085	+0.12(+0.53%)
Apr 13, 2021	21.28	21.67	21.10	21.57	6,510,180	+0.01(+0.04%)
Apr 12, 2021	21.48	21.65	21.01	21.56	662,709	+0.06(+0.29%)
Apr 09, 2021	21.48	21.60	21.17	21.50	455,955	+0.03(+0.12%)
Apr 08, 2021	21.21	21.60	21.11	21.47	818,644	+0.25(+1.17%)
Apr 07, 2021	21.45	21.58	21.10	21.22	742,410	+0.13(+0.63%)
Apr 06, 2021	21.16	21.36	20.93	21.09	434,946	-0.06(-0.29%)
Apr 05, 2021	21.08	21.21	20.80	21.15	544,285	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.