Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	26.31	26.87	26.28	26.35	1,253,112	+0.01(+0.04%)
Apr 30, 2024	26.11	26.48	26.06	26.34	1,333,037	+0.03(+0.11%)
Apr 29, 2024	25.94	26.41	25.86	26.31	1,022,233	+0.62(+2.41%)
Apr 26, 2024	25.78	26.00	25.60	25.69	2,014,005	-0.04(-0.16%)
Apr 25, 2024	26.10	26.37	25.72	25.73	2,077,846	-0.60(-2.28%)
Apr 24, 2024	26.09	26.41	26.02	26.33	1,253,148	+0.05(+0.19%)
Apr 23, 2024	25.78	26.39	25.78	26.28	1,295,840	+0.52(+2.02%)
Apr 22, 2024	25.48	25.81	25.30	25.76	830,610	+0.28(+1.10%)
Apr 19, 2024	25.16	25.53	25.09	25.48	1,279,648	+0.32(+1.27%)
Apr 18, 2024	25.00	25.18	24.82	25.16	866,091	+0.25(+1.00%)
Apr 17, 2024	24.85	25.10	24.77	24.91	651,680	+0.15(+0.61%)
Apr 16, 2024	24.98	25.04	24.72	24.76	695,455	-0.41(-1.63%)
Apr 15, 2024	25.49	25.54	24.95	25.17	881,927	-0.27(-1.06%)
Apr 12, 2024	25.65	25.69	25.33	25.44	736,101	-0.21(-0.82%)
Apr 11, 2024	25.39	25.86	25.26	25.65	1,298,004	+0.34(+1.34%)
Apr 10, 2024	25.84	25.84	25.12	25.31	1,188,089	-1.24(-4.67%)
Apr 09, 2024	26.10	26.61	26.05	26.55	1,191,793	+0.50(+1.92%)
Apr 08, 2024	25.54	26.06	25.54	26.05	1,316,076	+0.52(+2.04%)
Apr 05, 2024	25.30	25.61	25.22	25.53	631,356	+0.06(+0.24%)
Apr 04, 2024	25.50	25.80	25.36	25.47	1,169,493	+0.18(+0.71%)
Apr 03, 2024	25.35	25.57	25.16	25.29	955,301	-0.20(-0.78%)
Apr 02, 2024	25.95	25.95	25.25	25.49	1,581,855	-0.71(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.