Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.18	27.45	27.18	27.38	1,443	-0.02(-0.07%)
Apr 29, 2019	27.39	27.39	27.39	27.39	141	-0.21(-0.77%)
Apr 26, 2019	27.61	27.61	27.61	27.61	103	-0.44(-1.58%)
Apr 25, 2019	27.98	28.05	27.98	28.05	598	-0.08(-0.28%)
Apr 24, 2019	28.04	28.20	28.02	28.13	2,984	+0.55(+2.00%)
Apr 23, 2019	27.58	27.58	27.58	27.58	2	-0.25(-0.90%)
Apr 22, 2019	27.70	27.83	27.70	27.83	208	+0.22(+0.80%)
Apr 18, 2019	27.74	27.81	27.61	27.61	725	-0.01(-0.05%)
Apr 17, 2019	27.65	27.67	27.62	27.62	1,067	+0.03(+0.11%)
Apr 16, 2019	27.59	27.59	27.59	27.59	101	-0.27(-0.96%)
Apr 15, 2019	27.75	27.86	27.74	27.86	356	-0.04(-0.14%)
Apr 12, 2019	27.73	27.90	27.73	27.90	2,385	-0.38(-1.35%)
Apr 11, 2019	28.30	28.31	28.28	28.28	882	+0.28(+1.02%)
Apr 10, 2019	27.99	27.99	27.99	27.99	56	+0.02(+0.06%)
Apr 09, 2019	27.96	27.98	27.96	27.98	374	+0.31(+1.13%)
Apr 08, 2019	27.66	27.66	27.66	27.66	315	+0.10(+0.37%)
Apr 05, 2019	27.66	27.66	27.56	27.56	207	-0.09(-0.31%)
Apr 04, 2019	27.53	27.73	27.53	27.65	1,056	+0.05(+0.17%)
Apr 03, 2019	27.38	27.60	27.38	27.60	3,089	-0.31(-1.11%)
Apr 02, 2019	27.72	27.91	27.72	27.91	3,204	+0.41(+1.50%)
Apr 01, 2019	27.61	27.63	27.45	27.50	4,393	-0.76(-2.68%)
Mar 29, 2019	27.99	28.26	27.99	28.26	1,555	+0.04(+0.13%)
Mar 28, 2019	28.44	28.44	28.22	28.22	287	-0.01(-0.03%)
Mar 27, 2019	28.35	28.35	28.23	28.23	287	+0.16(+0.55%)
Mar 26, 2019	27.67	28.07	27.60	28.07	1,171	-0.63(-2.19%)
Mar 25, 2019	29.12	29.15	28.69	28.70	6,807	-0.03(-0.11%)
Mar 22, 2019	28.77	28.77	28.54	28.73	4,563	+0.51(+1.82%)
Mar 21, 2019	28.25	28.25	28.22	28.22	137	-0.22(-0.79%)
Mar 20, 2019	28.74	28.75	28.16	28.45	907	-0.07(-0.24%)
Mar 19, 2019	28.15	28.51	28.15	28.51	967	+0.13(+0.46%)
Mar 18, 2019	28.41	28.64	28.38	28.38	19,474	-0.37(-1.28%)
Mar 15, 2019	28.73	28.75	28.63	28.75	1,452	-0.59(-2.01%)
Mar 14, 2019	29.34	29.34	29.34	29.34	119	+0.66(+2.29%)
Mar 13, 2019	28.97	28.97	28.56	28.69	4,402	-0.21(-0.72%)
Mar 12, 2019	28.88	28.95	28.85	28.89	3,523	-0.26(-0.89%)
Mar 11, 2019	29.97	29.97	29.16	29.16	5,965	-0.77(-2.57%)
Mar 08, 2019	30.33	30.39	29.92	29.92	4,252	+0.06(+0.19%)
Mar 07, 2019	29.21	29.87	29.21	29.87	20,260	+1.01(+3.51%)
Mar 06, 2019	28.86	28.86	28.86	28.86	486	+0.37(+1.30%)
Mar 05, 2019	28.49	28.49	28.49	28.49	75	-0.10(-0.36%)
Mar 04, 2019	28.13	28.64	28.13	28.59	337	+0.11(+0.39%)
Mar 01, 2019	28.61	28.61	28.48	28.48	622	-0.12(-0.41%)
Feb 28, 2019	28.60	28.60	28.60	28.60	77	+0.60(+2.16%)
Feb 27, 2019	28.07	28.14	27.99	27.99	1,353	+0.32(+1.16%)
Feb 26, 2019	27.67	27.67	27.59	27.67	789	-0.27(-0.97%)
Feb 25, 2019	27.59	27.95	27.59	27.95	1,718	-0.14(-0.50%)
Feb 22, 2019	28.07	28.22	28.06	28.08	6,223	-0.49(-1.72%)
Feb 21, 2019	28.45	28.58	28.20	28.58	57,008	+0.34(+1.21%)
Feb 20, 2019	27.99	28.23	27.99	28.23	559	-0.05(-0.19%)
Feb 19, 2019	28.41	28.43	28.24	28.29	1,452	-0.12(-0.42%)
Feb 15, 2019	28.73	28.88	28.41	28.41	2,385	-0.79(-2.72%)
Feb 14, 2019	29.36	29.36	29.20	29.20	4,243	+0.15(+0.52%)
Feb 13, 2019	28.94	29.10	28.80	29.05	4,658	-0.31(-1.04%)
Feb 12, 2019	29.63	29.63	29.14	29.36	32,817	-1.02(-3.36%)
Feb 11, 2019	30.44	30.54	30.26	30.38	2,640	-0.25(-0.82%)
Feb 08, 2019	30.53	30.77	30.47	30.63	27,071	+0.66(+2.21%)
Feb 07, 2019	29.76	30.00	29.62	29.97	5,575	+0.90(+3.11%)
Feb 06, 2019	28.96	29.06	28.88	29.06	1,267	+0.47(+1.65%)
Feb 05, 2019	28.67	28.67	28.59	28.59	242	-0.19(-0.65%)
Feb 04, 2019	28.86	28.86	28.69	28.78	3,158	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.