Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.85	13.85	13.85	13.85	310	+0.22(+1.63%)
Apr 29, 2021	13.51	13.62	13.51	13.62	783	-0.04(-0.26%)
Apr 28, 2021	13.64	13.66	13.64	13.66	593	+0.03(+0.22%)
Apr 27, 2021	13.61	13.63	13.61	13.63	591	+0.31(+2.33%)
Apr 26, 2021	13.26	13.32	13.26	13.32	2,511	+0.11(+0.86%)
Apr 23, 2021	13.31	13.34	13.21	13.21	3,723	-0.22(-1.66%)
Apr 22, 2021	13.29	13.50	13.25	13.43	2,507	-0.07(-0.54%)
Apr 21, 2021	13.84	13.84	13.50	13.50	286	-0.22(-1.60%)
Apr 20, 2021	13.79	13.79	13.72	13.72	2,299	+0.55(+4.16%)
Apr 19, 2021	13.08	13.18	13.07	13.18	3,554	+0.27(+2.07%)
Apr 16, 2021	12.97	12.97	12.91	12.91	1,034	-0.06(-0.46%)
Apr 15, 2021	13.08	13.08	12.93	12.97	1,884	-0.12(-0.92%)
Apr 14, 2021	13.09	13.09	13.09	13.09	42	+0.06(+0.44%)
Apr 13, 2021	13.16	13.16	13.03	13.03	644	-0.17(-1.31%)
Apr 12, 2021	13.08	13.20	13.08	13.20	1,379	+0.14(+1.07%)
Apr 09, 2021	13.13	13.13	13.06	13.06	2,275	-0.18(-1.39%)
Apr 08, 2021	13.18	13.25	13.18	13.25	31,315	-0.02(-0.14%)
Apr 07, 2021	13.29	13.29	13.27	13.27	2,234	-0.08(-0.61%)
Apr 06, 2021	13.32	13.38	13.32	13.35	1,207	+0.41(+3.17%)
Apr 05, 2021	13.02	13.02	12.94	12.94	945	-0.30(-2.28%)
Apr 01, 2021	13.44	13.44	13.24	13.24	206	-0.23(-1.74%)
Mar 31, 2021	13.54	13.54	13.47	13.47	781	+0.22(+1.64%)
Mar 30, 2021	13.27	13.27	13.21	13.26	3,104	+0.18(+1.36%)
Mar 29, 2021	13.17	13.19	13.03	13.08	4,001	+0.16(+1.25%)
Mar 26, 2021	13.07	13.07	12.92	12.92	1,344	-0.36(-2.68%)
Mar 25, 2021	13.56	13.56	13.25	13.27	2,475	-0.29(-2.17%)
Mar 24, 2021	13.58	13.60	13.45	13.57	4,487	+0.28(+2.08%)
Mar 23, 2021	13.15	13.30	13.15	13.29	2,604	+0.37(+2.90%)
Mar 22, 2021	12.99	13.00	12.86	12.92	7,524	+0.18(+1.42%)
Mar 19, 2021	12.82	12.82	12.72	12.73	2,482	-0.14(-1.06%)
Mar 18, 2021	12.83	12.89	12.74	12.87	3,915	-0.11(-0.81%)
Mar 17, 2021	13.16	13.19	12.98	12.98	827	-0.17(-1.29%)
Mar 16, 2021	13.11	13.15	13.09	13.15	3,834	-0.10(-0.77%)
Mar 15, 2021	13.31	13.31	13.25	13.25	392	-0.16(-1.17%)
Mar 12, 2021	13.40	13.40	13.40	13.40	517	-0.36(-2.59%)
Mar 11, 2021	13.69	13.76	13.69	13.76	6,249	+0.16(+1.15%)
Mar 10, 2021	13.68	13.68	13.58	13.60	9,481	-0.12(-0.85%)
Mar 09, 2021	13.74	13.75	13.66	13.72	765	-0.29(-2.08%)
Mar 08, 2021	14.08	14.08	13.88	14.01	2,562	+0.29(+2.08%)
Mar 05, 2021	13.84	13.90	13.73	13.73	1,758	-0.25(-1.77%)
Mar 04, 2021	13.80	14.02	13.72	13.97	3,979	+0.31(+2.28%)
Mar 03, 2021	13.64	13.66	13.54	13.66	5,203	+0.12(+0.92%)
Mar 02, 2021	13.44	13.54	13.44	13.54	731	+0.27(+2.05%)
Mar 01, 2021	13.49	13.49	13.24	13.27	3,165	-0.42(-3.07%)
Feb 26, 2021	13.50	13.75	13.50	13.69	3,412	+0.37(+2.80%)
Feb 25, 2021	12.89	13.38	12.89	13.31	3,761	+0.44(+3.39%)
Feb 24, 2021	13.01	13.01	12.86	12.88	2,857	+0.21(+1.65%)
Feb 23, 2021	12.86	12.86	12.67	12.67	1,727	+0.05(+0.42%)
Feb 22, 2021	12.73	12.73	12.62	12.62	663	+0.04(+0.36%)
Feb 19, 2021	12.53	12.57	12.53	12.57	3,412	-0.15(-1.21%)
Feb 18, 2021	12.79	12.80	12.72	12.72	3,366	+0.30(+2.43%)
Feb 17, 2021	12.51	12.55	12.26	12.42	4,364	+0.02(+0.19%)
Feb 16, 2021	12.32	12.42	12.32	12.40	6,804	-0.12(-0.92%)
Feb 12, 2021	12.51	12.51	12.51	12.51	310	-0.16(-1.29%)
Feb 11, 2021	12.68	12.69	12.68	12.68	3,335	-0.15(-1.18%)
Feb 10, 2021	12.83	12.83	12.82	12.83	4,417	+0.06(+0.49%)
Feb 09, 2021	12.81	12.81	12.73	12.77	7,559	-0.14(-1.10%)
Feb 08, 2021	12.93	12.95	12.86	12.91	5,530	-0.47(-3.49%)
Feb 05, 2021	13.33	13.43	13.33	13.38	8,480	-0.23(-1.72%)
Feb 04, 2021	13.70	13.70	13.61	13.61	469	+0.01(+0.04%)
Feb 03, 2021	13.68	13.68	13.60	13.60	4,483	-0.17(-1.21%)
Feb 02, 2021	13.93	13.93	13.77	13.77	2,460	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.