Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.20	32.40	28.60	30.40	219,953	-1.40(-4.40%)
Nov 27, 2020	32.00	34.40	31.00	31.80	136,090	-0.20(-0.62%)
Nov 25, 2020	30.00	32.00	28.24	32.00	236,460	+1.20(+3.90%)
Nov 24, 2020	36.00	36.40	28.20	30.80	677,141	+3.00(+10.79%)
Nov 23, 2020	23.60	28.00	23.60	27.80	449,101	+5.00(+21.93%)
Nov 20, 2020	21.00	22.80	20.80	22.80	234,805	+2.00(+9.62%)
Nov 19, 2020	20.60	21.80	19.80	20.80	170,735	+0.40(+1.96%)
Nov 18, 2020	18.60	23.60	18.60	20.40	877,465	+2.40(+13.33%)
Nov 17, 2020	16.60	18.60	16.40	18.00	373,807	+1.20(+7.14%)
Nov 16, 2020	16.60	17.20	16.00	16.80	297,083	+1.45(+9.43%)
Nov 13, 2020	15.72	16.80	15.11	15.35	482,740	-0.25(-1.59%)
Nov 12, 2020	17.20	17.40	15.20	15.60	387,772	-1.40(-8.24%)
Nov 11, 2020	18.00	18.40	17.00	17.00	356,443	-1.60(-8.60%)
Nov 10, 2020	17.20	19.20	16.40	18.60	662,828	+0.29(+1.59%)
Nov 09, 2020	13.60	21.20	13.40	18.31	1,443,332	+5.89(+47.41%)
Nov 06, 2020	12.79	12.80	12.02	12.42	137,390	-0.02(-0.19%)
Nov 05, 2020	12.10	12.80	11.90	12.44	228,190	+0.55(+4.61%)
Nov 04, 2020	12.15	12.27	11.42	11.90	195,313	-0.18(-1.47%)
Nov 03, 2020	12.00	12.60	11.64	12.07	277,188	+0.47(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.