Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	359.60	367.80	355.80	364.20	40,482	+5.00(+1.39%)
Apr 29, 2013	358.40	364.80	355.20	359.20	30,527	+2.20(+0.62%)
Apr 26, 2013	353.60	358.80	351.20	357.00	33,163	+2.40(+0.68%)
Apr 25, 2013	347.20	359.70	345.84	354.60	35,218	+9.20(+2.66%)
Apr 24, 2013	344.60	347.60	342.40	345.40	24,447	+0.80(+0.23%)
Apr 23, 2013	341.20	346.80	338.60	344.60	36,634	+5.60(+1.65%)
Apr 22, 2013	344.80	345.40	333.60	339.00	39,578	-4.80(-1.40%)
Apr 19, 2013	343.20	344.60	338.20	343.80	42,851	+1.00(+0.29%)
Apr 18, 2013	350.00	352.60	341.60	342.80	50,111	-5.80(-1.66%)
Apr 17, 2013	352.80	356.60	343.00	348.60	54,407	-7.00(-1.97%)
Apr 16, 2013	361.20	363.60	354.10	355.60	51,412	-2.80(-0.78%)
Apr 15, 2013	372.60	374.00	356.80	358.40	74,683	-17.00(-4.53%)
Apr 12, 2013	375.40	379.60	370.50	375.40	36,424	-2.40(-0.64%)
Apr 11, 2013	368.00	380.50	367.00	377.80	70,246	+9.40(+2.55%)
Apr 10, 2013	362.40	370.80	361.80	368.40	46,626	+7.20(+1.99%)
Apr 09, 2013	366.20	368.80	360.80	361.20	35,207	-4.40(-1.20%)
Apr 08, 2013	365.80	367.80	362.40	365.60	60,011	-2.20(-0.60%)
Apr 05, 2013	357.40	370.00	355.60	367.80	51,252	+5.80(+1.60%)
Apr 04, 2013	350.20	362.60	348.40	362.00	81,066	+11.80(+3.37%)
Apr 03, 2013	351.80	353.60	343.60	350.20	66,465	-1.20(-0.34%)
Apr 02, 2013	352.00	356.40	349.60	351.40	54,437	+1.60(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.