Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.12 | 12.30 | 11.81 | 11.87 | 53,810 | -0.38(-3.07%) |
Jun 29, 2023 | 12.00 | 12.28 | 12.00 | 12.24 | 23,720 | +0.24(+2.03%) |
Jun 28, 2023 | 12.60 | 12.60 | 12.00 | 12.00 | 31,799 | -0.20(-1.66%) |
Jun 27, 2023 | 11.86 | 12.56 | 11.86 | 12.20 | 36,483 | +0.79(+6.89%) |
Jun 26, 2023 | 12.20 | 12.36 | 11.42 | 11.42 | 33,039 | -0.35(-3.01%) |
Jun 23, 2023 | 11.88 | 12.60 | 11.77 | 11.77 | 370,226 | -0.40(-3.30%) |
Jun 22, 2023 | 12.40 | 12.48 | 11.90 | 12.17 | 56,080 | -0.43(-3.38%) |
Jun 21, 2023 | 12.80 | 13.20 | 12.20 | 12.60 | 45,640 | +0.00(+0.02%) |
Jun 20, 2023 | 12.60 | 12.98 | 12.43 | 12.60 | 62,801 | +0.00(+0.00%) |
Jun 16, 2023 | 13.05 | 13.30 | 12.43 | 12.60 | 37,780 | -0.18(-1.44%) |
Jun 15, 2023 | 12.40 | 12.81 | 12.04 | 12.78 | 59,558 | +0.76(+6.29%) |
Jun 14, 2023 | 13.36 | 13.39 | 12.02 | 12.02 | 101,029 | -1.23(-9.29%) |
Jun 13, 2023 | 12.40 | 13.37 | 12.26 | 13.26 | 78,852 | +1.05(+8.64%) |
Jun 12, 2023 | 12.10 | 12.67 | 12.00 | 12.20 | 38,528 | +0.11(+0.93%) |
Jun 09, 2023 | 12.20 | 12.65 | 12.03 | 12.09 | 48,900 | -0.10(-0.82%) |
Jun 08, 2023 | 12.93 | 13.18 | 12.00 | 12.19 | 96,092 | -0.99(-7.51%) |
Jun 07, 2023 | 13.00 | 13.80 | 12.64 | 13.18 | 77,023 | +0.64(+5.07%) |
Jun 06, 2023 | 12.00 | 13.06 | 12.00 | 12.54 | 64,132 | +0.52(+4.36%) |
Jun 05, 2023 | 12.20 | 12.40 | 11.80 | 12.02 | 37,323 | -0.38(-3.06%) |
Jun 02, 2023 | 12.20 | 12.78 | 12.00 | 12.40 | 56,410 | +0.54(+4.57%) |
Jun 01, 2023 | 11.46 | 12.38 | 11.30 | 11.86 | 63,259 | +0.45(+3.94%) |
May 31, 2023 | 12.39 | 12.39 | 11.00 | 11.41 | 117,710 | -0.68(-5.66%) |
May 30, 2023 | 12.53 | 12.64 | 11.60 | 12.09 | 77,428 | -0.31(-2.48%) |
May 26, 2023 | 12.40 | 12.80 | 11.00 | 12.40 | 145,124 | -0.60(-4.64%) |
May 25, 2023 | 13.80 | 13.84 | 13.00 | 13.00 | 73,843 | -0.40(-2.97%) |
May 24, 2023 | 13.50 | 14.00 | 13.02 | 13.40 | 251,761 | -2.86(-17.61%) |
May 23, 2023 | 16.20 | 16.80 | 16.03 | 16.27 | 55,967 | +0.10(+0.59%) |
May 22, 2023 | 16.20 | 16.20 | 14.60 | 16.17 | 54,609 | +0.27(+1.72%) |
May 19, 2023 | 16.58 | 16.60 | 15.53 | 15.90 | 57,473 | -0.50(-3.07%) |
May 18, 2023 | 16.00 | 16.60 | 15.80 | 16.40 | 29,853 | +0.44(+2.78%) |
May 17, 2023 | 15.00 | 16.00 | 15.00 | 15.96 | 20,353 | +0.73(+4.79%) |
May 16, 2023 | 15.80 | 16.38 | 15.14 | 15.23 | 42,435 | -0.97(-6.01%) |
May 15, 2023 | 16.00 | 16.40 | 15.80 | 16.20 | 27,439 | +0.10(+0.62%) |
May 12, 2023 | 16.60 | 16.60 | 15.26 | 16.10 | 47,394 | -0.53(-3.18%) |
May 11, 2023 | 16.52 | 17.00 | 16.24 | 16.63 | 11,462 | +0.04(+0.22%) |
May 10, 2023 | 17.00 | 17.20 | 16.24 | 16.59 | 41,646 | -0.33(-1.95%) |
May 09, 2023 | 17.57 | 17.57 | 16.22 | 16.92 | 35,604 | -0.65(-3.69%) |
May 08, 2023 | 17.10 | 17.76 | 16.60 | 17.57 | 25,170 | +0.65(+3.83%) |
May 05, 2023 | 16.32 | 17.20 | 16.02 | 16.92 | 25,300 | +0.74(+4.56%) |
May 04, 2023 | 16.80 | 16.90 | 16.00 | 16.18 | 19,114 | -0.53(-3.17%) |
May 03, 2023 | 15.72 | 16.80 | 15.44 | 16.71 | 37,560 | +1.17(+7.55%) |
May 02, 2023 | 16.00 | 16.00 | 15.27 | 15.54 | 20,123 | -0.50(-3.09%) |
May 01, 2023 | 15.60 | 16.12 | 15.42 | 16.04 | 25,594 | -0.11(-0.71%) |
Apr 28, 2023 | 16.60 | 17.00 | 15.82 | 16.15 | 40,442 | -0.39(-2.36%) |
Apr 27, 2023 | 16.60 | 16.96 | 16.20 | 16.54 | 25,953 | -0.19(-1.14%) |
Apr 26, 2023 | 16.60 | 17.20 | 16.20 | 16.73 | 31,232 | +0.20(+1.23%) |
Apr 25, 2023 | 16.52 | 16.76 | 16.24 | 16.53 | 20,216 | -0.23(-1.38%) |
Apr 24, 2023 | 17.31 | 17.56 | 16.45 | 16.76 | 37,258 | -0.66(-3.77%) |
Apr 21, 2023 | 18.19 | 18.19 | 17.00 | 17.41 | 45,447 | -0.79(-4.35%) |
Apr 20, 2023 | 18.69 | 19.54 | 18.08 | 18.21 | 32,787 | -1.14(-5.89%) |
Apr 19, 2023 | 18.12 | 19.70 | 17.60 | 19.35 | 87,244 | +1.23(+6.78%) |
Apr 18, 2023 | 17.04 | 18.40 | 16.20 | 18.12 | 90,697 | +0.67(+3.83%) |
Apr 17, 2023 | 17.12 | 18.00 | 16.22 | 17.45 | 106,867 | +0.65(+3.87%) |
Apr 14, 2023 | 16.00 | 19.30 | 15.40 | 16.80 | 584,142 | +3.32(+24.67%) |
Apr 13, 2023 | 13.40 | 13.75 | 13.20 | 13.48 | 139,781 | +0.06(+0.46%) |
Apr 12, 2023 | 14.40 | 14.40 | 13.40 | 13.41 | 47,294 | -0.55(-3.91%) |
Apr 11, 2023 | 14.00 | 14.24 | 13.64 | 13.96 | 36,151 | +0.19(+1.41%) |
Apr 10, 2023 | 13.80 | 13.96 | 13.28 | 13.77 | 44,051 | +0.06(+0.44%) |
Apr 06, 2023 | 13.86 | 14.00 | 13.40 | 13.71 | 53,913 | -0.12(-0.90%) |
Apr 05, 2023 | 15.34 | 15.34 | 13.80 | 13.83 | 57,448 | -0.77(-5.27%) |
Apr 04, 2023 | 15.60 | 15.62 | 14.60 | 14.60 | 43,606 | -1.02(-6.55%) |