Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.00	137.40	123.60	129.80	397,749	-1.40(-1.07%)
Jun 29, 2021	139.60	139.80	123.20	131.20	564,542	-8.20(-5.88%)
Jun 28, 2021	142.00	149.40	136.40	139.40	785,452	-2.60(-1.83%)
Jun 25, 2021	114.00	173.40	113.40	142.00	5,545,084	+27.60(+24.13%)
Jun 24, 2021	114.00	119.58	111.67	114.40	313,087	+0.20(+0.18%)
Jun 23, 2021	108.00	114.80	107.80	114.20	376,603	+6.40(+5.94%)
Jun 22, 2021	96.00	112.00	94.60	107.80	598,008	+10.80(+11.13%)
Jun 21, 2021	91.60	98.40	90.20	97.00	301,518	+6.00(+6.59%)
Jun 18, 2021	93.00	93.80	90.32	91.00	231,970	-2.00(-2.15%)
Jun 17, 2021	96.40	98.20	91.60	93.00	307,211	-5.80(-5.87%)
Jun 16, 2021	93.60	100.00	92.00	98.80	250,334	+4.60(+4.88%)
Jun 15, 2021	101.80	102.00	91.60	94.20	451,915	-7.80(-7.65%)
Jun 14, 2021	105.60	110.00	100.20	102.00	443,050	-3.80(-3.59%)
Jun 11, 2021	102.60	107.80	102.20	105.80	359,069	+5.80(+5.80%)
Jun 10, 2021	111.40	115.40	100.00	100.00	471,644	-11.20(-10.07%)
Jun 09, 2021	111.40	117.20	109.00	111.20	489,218	-3.00(-2.63%)
Jun 08, 2021	118.20	125.20	108.00	114.20	1,032,100	-0.20(-0.17%)
Jun 07, 2021	101.00	115.00	99.00	114.40	1,234,011	+15.60(+15.79%)
Jun 04, 2021	103.60	105.80	96.60	98.80	753,476	-6.00(-5.73%)
Jun 03, 2021	109.20	114.80	97.00	104.80	2,386,272	-25.40(-19.51%)
Jun 02, 2021	99.00	133.17	98.00	130.20	3,983,502	+34.80(+36.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.