Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	201.60	210.00	164.80	170.20	392,392	-13.00(-7.10%)
May 30, 2018	177.00	183.80	171.60	183.20	328,459	+6.40(+3.62%)
May 29, 2018	177.80	179.56	176.40	176.80	82,841	-2.40(-1.34%)
May 25, 2018		179.20	179.20	179.20	0	-1.60(-0.88%)
May 24, 2018	175.60	181.20	171.80	180.80	45,511	+4.20(+2.38%)
May 23, 2018	175.60	181.00	174.40	176.60	66,583	+0.40(+0.23%)
May 22, 2018	184.00	184.20	174.20	176.20	92,066	-6.00(-3.29%)
May 21, 2018	184.40	185.50	182.00	182.20	107,422	-1.20(-0.65%)
May 18, 2018	182.00	187.00	180.70	183.40	106,753	+2.40(+1.33%)
May 17, 2018	181.20	183.80	179.00	181.00	56,280	-1.20(-0.66%)
May 16, 2018	175.40	183.20	175.40	182.20	78,061	+8.20(+4.71%)
May 15, 2018	172.60	175.70	171.80	174.00	57,203	+1.40(+0.81%)
May 14, 2018	172.80	175.60	171.70	172.60	81,804	-0.40(-0.23%)
May 11, 2018	168.20	173.90	166.80	173.00	89,841	+5.40(+3.22%)
May 10, 2018	167.80	168.20	164.00	167.60	69,608	+0.00(+0.00%)
May 09, 2018	159.80	169.40	159.20	167.60	116,678	+8.60(+5.41%)
May 08, 2018	154.00	159.20	153.60	159.00	85,528	+4.00(+2.58%)
May 07, 2018	152.80	155.20	152.00	155.00	76,666	+3.00(+1.97%)
May 04, 2018	146.20	154.20	145.40	152.00	94,454	+5.80(+3.97%)
May 03, 2018	149.20	150.60	146.20	146.20	69,774	-2.80(-1.88%)
May 02, 2018	148.20	151.40	147.20	149.00	67,266	-0.40(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.