Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.80	113.80	85.60	85.80	2,028,267	-10.40(-10.81%)
May 27, 2021	94.40	100.40	88.00	96.20	1,931,633	-3.00(-3.02%)
May 26, 2021	81.00	106.60	79.80	99.20	3,503,036	+20.40(+25.89%)
May 25, 2021	74.20	80.70	70.80	78.80	600,043	+4.20(+5.63%)
May 24, 2021	68.20	75.20	67.80	74.60	209,202	+6.40(+9.38%)
May 21, 2021	70.40	72.40	68.00	68.20	115,247	-2.60(-3.67%)
May 20, 2021	72.60	74.00	68.40	70.80	128,021	-1.00(-1.39%)
May 19, 2021	70.40	71.80	67.20	71.80	151,006	-3.00(-4.01%)
May 18, 2021	75.40	82.40	74.40	74.80	489,868	+1.60(+2.19%)
May 17, 2021	64.60	77.60	64.02	73.20	715,933	+8.60(+13.31%)
May 14, 2021	65.60	70.40	63.50	64.60	371,757	+0.20(+0.31%)
May 13, 2021	58.60	70.00	57.60	64.40	992,312	+7.40(+12.98%)
May 12, 2021	59.40	60.40	56.50	57.00	120,950	-3.60(-5.94%)
May 11, 2021	57.20	62.00	57.00	60.60	118,295	+0.80(+1.34%)
May 10, 2021	67.40	67.40	59.20	59.80	224,387	-8.40(-12.32%)
May 07, 2021	69.00	71.60	66.80	68.20	139,549	-2.00(-2.85%)
May 06, 2021	69.00	70.40	64.00	70.20	206,851	+0.40(+0.57%)
May 05, 2021	65.20	73.80	62.20	69.80	287,031	+6.40(+10.09%)
May 04, 2021	62.40	65.40	59.80	63.40	152,092	+1.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.