Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	238.00	252.20	236.00	252.20	617,554	-20.40(-7.48%)
May 29, 2014	272.00	274.30	269.20	272.60	218,941	+1.60(+0.59%)
May 28, 2014	281.40	281.40	270.80	271.00	151,282	-9.80(-3.49%)
May 27, 2014	278.80	281.60	278.40	280.80	85,972	+4.60(+1.67%)
May 23, 2014	276.20	276.20	276.20	276.20	101,785	-0.40(-0.14%)
May 22, 2014	272.80	279.30	270.80	276.60	88,564	+3.60(+1.32%)
May 21, 2014	283.00	287.40	272.60	273.00	385,306	-9.40(-3.33%)
May 20, 2014	293.40	293.40	279.80	282.40	62,989	-12.60(-4.27%)
May 19, 2014	290.80	298.40	289.00	295.00	66,324	+2.40(+0.82%)
May 16, 2014	284.60	292.60	284.00	292.60	35,890	+8.60(+3.03%)
May 15, 2014	290.80	291.20	282.10	284.00	53,421	-7.80(-2.67%)
May 14, 2014	298.80	299.00	291.40	291.80	50,047	-6.80(-2.28%)
May 13, 2014	299.00	303.60	298.00	298.60	44,013	+0.40(+0.13%)
May 12, 2014	294.40	300.00	294.40	298.20	43,173	+5.80(+1.98%)
May 09, 2014	286.20	294.20	284.20	292.40	53,252	+5.40(+1.88%)
May 08, 2014	281.60	295.60	281.40	287.00	48,467	+5.00(+1.77%)
May 07, 2014	279.80	282.80	274.20	282.00	70,837	+2.60(+0.93%)
May 06, 2014	284.60	285.20	279.40	279.40	78,822	-7.20(-2.51%)
May 05, 2014	291.00	292.20	285.40	286.60	58,269	-4.20(-1.44%)
May 02, 2014	288.00	296.20	288.00	290.80	53,263	+3.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.