Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	159.60	159.64	152.80	155.20	156,380	-5.20(-3.24%)
May 30, 2017	157.00	160.80	156.60	160.40	99,506	+3.40(+2.17%)
May 26, 2017	156.60	159.30	155.20	157.00	73,263	+0.60(+0.38%)
May 25, 2017	157.20	162.10	154.90	156.40	164,341	-0.40(-0.26%)
May 24, 2017	157.20	160.40	153.80	156.80	126,386	-0.80(-0.51%)
May 23, 2017	160.00	161.00	156.20	157.60	73,729	-1.00(-0.63%)
May 22, 2017	152.20	159.60	151.80	158.60	113,135	+6.60(+4.34%)
May 19, 2017	154.00	156.00	148.60	152.00	74,387	-0.20(-0.13%)
May 18, 2017	153.40	155.00	150.80	152.20	129,278	-1.20(-0.78%)
May 17, 2017	158.80	158.00	153.00	153.40	126,280	-5.40(-3.40%)
May 16, 2017	161.80	161.80	158.00	158.80	144,020	-3.80(-2.34%)
May 15, 2017	164.40	164.80	161.80	162.60	93,759	-0.80(-0.49%)
May 12, 2017	171.00	171.20	163.20	163.40	98,441	-8.40(-4.89%)
May 11, 2017	183.60	183.60	170.60	171.80	153,944	-13.60(-7.34%)
May 10, 2017	182.60	200.00	182.40	185.40	153,355	+3.40(+1.87%)
May 09, 2017	180.20	185.70	180.20	182.00	76,759	+2.00(+1.11%)
May 08, 2017	183.20	185.80	179.80	180.00	71,594	-2.60(-1.42%)
May 05, 2017	173.60	183.00	173.00	182.60	118,117	+10.60(+6.16%)
May 04, 2017	178.00	178.00	169.60	172.00	58,876	-5.60(-3.15%)
May 03, 2017	176.80	178.60	174.00	177.60	74,023	-0.20(-0.11%)
May 02, 2017	173.60	177.80	171.30	177.80	62,194	+4.60(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.