Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.00	78.60	75.40	76.80	92,813	-1.20(-1.54%)
Oct 28, 2021	77.40	79.40	75.70	78.00	137,769	+2.20(+2.90%)
Oct 27, 2021	78.80	79.20	75.80	75.80	122,663	-3.00(-3.81%)
Oct 26, 2021	83.40		78.40	78.80	178,710	-4.00(-4.83%)
Oct 25, 2021	81.20	84.80	81.00	82.80	147,692	-0.20(-0.24%)
Oct 22, 2021	84.00	84.20	80.40	83.00	171,665	-1.60(-1.89%)
Oct 21, 2021	84.20	89.60	84.00	84.60	167,701	+0.80(+0.95%)
Oct 20, 2021	84.40	85.50	83.00	83.80	148,474	-2.20(-2.56%)
Oct 19, 2021	85.80	87.40	82.70	86.00	232,272	+0.60(+0.70%)
Oct 18, 2021	87.20	87.20	83.20	85.40	248,908	-1.80(-2.06%)
Oct 15, 2021	89.00	90.80	87.20	87.20	168,619	-1.20(-1.36%)
Oct 14, 2021	90.40	90.80	87.60	88.40	183,253	-1.80(-2.00%)
Oct 13, 2021	91.20	92.60	89.50	90.20	124,484	-1.00(-1.10%)
Oct 12, 2021	92.00	92.40	89.40	91.20	96,920	+0.40(+0.44%)
Oct 11, 2021	90.20	95.00	90.00	90.80	132,188	+0.40(+0.44%)
Oct 08, 2021	90.60	92.80	89.60	90.40	78,001	-0.80(-0.88%)
Oct 07, 2021	89.20	92.20	89.00	91.20	95,926	+3.00(+3.40%)
Oct 06, 2021	91.00	91.80	87.40	88.20	163,204	-4.20(-4.55%)
Oct 05, 2021	94.20	97.04	90.40	92.40	161,982	-1.40(-1.49%)
Oct 04, 2021	94.60	96.80	93.20	93.80	116,732	-0.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.