Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 58.80 | 63.30 | 52.20 | 53.80 | 663,425 | -6.00(-10.03%) |
Feb 25, 2021 | 73.40 | 79.40 | 58.20 | 59.80 | 3,239,988 | -5.20(-8.00%) |
Feb 24, 2021 | 46.40 | 69.00 | 46.40 | 65.00 | 1,691,317 | +18.80(+40.69%) |
Feb 23, 2021 | 48.00 | 50.40 | 43.40 | 46.20 | 442,886 | -3.20(-6.48%) |
Feb 22, 2021 | 48.40 | 52.00 | 47.00 | 49.40 | 682,635 | +2.00(+4.22%) |
Feb 19, 2021 | 50.00 | 51.80 | 47.00 | 47.40 | 317,525 | -2.00(-4.05%) |
Feb 18, 2021 | 48.40 | 56.40 | 46.00 | 49.40 | 832,522 | +0.80(+1.65%) |
Feb 17, 2021 | 52.40 | 52.40 | 48.00 | 48.60 | 216,750 | -3.80(-7.25%) |
Feb 16, 2021 | 56.40 | 56.60 | 52.40 | 52.40 | 267,996 | -3.60(-6.43%) |
Feb 12, 2021 | 55.20 | 57.80 | 54.20 | 56.00 | 246,840 | -0.40(-0.71%) |
Feb 11, 2021 | 59.40 | 61.00 | 53.60 | 56.40 | 327,008 | -2.80(-4.73%) |
Feb 10, 2021 | 56.60 | 66.80 | 55.40 | 59.20 | 950,940 | +2.20(+3.86%) |
Feb 09, 2021 | 59.40 | 59.40 | 54.60 | 57.00 | 466,901 | -3.20(-5.32%) |
Feb 08, 2021 | 62.00 | 62.20 | 58.00 | 60.20 | 547,850 | -2.60(-4.14%) |
Feb 05, 2021 | 65.40 | 69.60 | 61.40 | 62.80 | 599,140 | -2.80(-4.27%) |
Feb 04, 2021 | 70.60 | 70.80 | 63.00 | 65.60 | 597,552 | -5.60(-7.87%) |
Feb 03, 2021 | 76.80 | 76.80 | 67.60 | 71.20 | 838,296 | +3.60(+5.33%) |
Feb 02, 2021 | 79.80 | 81.20 | 57.40 | 67.60 | 1,763,788 | -32.40(-32.40%) |
Feb 01, 2021 | 115.00 | 115.20 | 89.80 | 100.00 | 1,443,276 | -20.00(-16.67%) |
Jan 29, 2021 | 150.40 | 150.60 | 102.20 | 120.00 | 2,872,085 | +26.00(+27.66%) |
Jan 28, 2021 | 142.20 | 181.00 | 68.00 | 94.00 | 4,364,282 | -97.00(-50.79%) |
Jan 27, 2021 | 158.60 | 279.40 | 106.40 | 191.00 | 14,200,902 | +130.20(+214.14%) |
Jan 26, 2021 | 66.60 | 68.40 | 56.60 | 60.80 | 3,464,603 | -22.20(-26.75%) |
Jan 25, 2021 | 77.80 | 88.80 | 59.40 | 83.00 | 17,883,628 | +47.20(+131.84%) |
Jan 22, 2021 | 23.80 | 40.80 | 23.00 | 35.80 | 3,863,644 | +12.40(+52.99%) |
Jan 21, 2021 | 23.20 | 25.20 | 23.00 | 23.40 | 263,833 | +0.20(+0.86%) |
Jan 20, 2021 | 23.80 | 24.00 | 22.40 | 23.20 | 160,416 | -1.00(-4.13%) |
Jan 19, 2021 | 24.60 | 24.80 | 23.00 | 24.20 | 187,470 | -1.00(-3.97%) |
Jan 15, 2021 | 25.20 | 25.40 | 23.00 | 25.20 | 424,915 | -0.40(-1.56%) |
Jan 14, 2021 | 30.20 | 30.20 | 24.60 | 25.60 | 2,541,770 | +5.00(+24.27%) |
Jan 13, 2021 | 21.20 | 21.60 | 20.20 | 20.60 | 102,629 | -0.40(-1.90%) |
Jan 12, 2021 | 20.00 | 21.60 | 19.60 | 21.00 | 171,423 | +1.00(+5.00%) |
Jan 11, 2021 | 20.20 | 20.80 | 19.40 | 20.00 | 179,270 | -0.80(-3.85%) |
Jan 08, 2021 | 20.20 | 20.80 | 19.20 | 20.80 | 129,350 | +0.40(+1.96%) |
Jan 07, 2021 | 21.40 | 22.60 | 20.20 | 20.40 | 127,296 | +0.40(+2.00%) |
Jan 06, 2021 | 19.40 | 21.20 | 19.00 | 20.00 | 120,301 | +0.74(+3.85%) |
Jan 05, 2021 | 18.62 | 19.58 | 18.50 | 19.26 | 114,912 | +0.66(+3.54%) |
Jan 04, 2021 | 18.60 | 19.00 | 17.20 | 18.60 | 161,905 | +0.40(+2.20%) |
Dec 31, 2020 | 18.20 | 18.20 | 18.20 | 126,518 | -0.72(-3.79%) | |
Dec 30, 2020 | 18.60 | 19.54 | 18.20 | 18.92 | 126,518 | +0.72(+3.93%) |
Dec 29, 2020 | 20.40 | 20.40 | 17.80 | 18.20 | 363,745 | -1.80(-9.00%) |
Dec 28, 2020 | 21.20 | 21.20 | 20.00 | 20.00 | 142,231 | -0.80(-3.85%) |
Dec 24, 2020 | 21.40 | 21.60 | 20.60 | 20.80 | 61,140 | -0.20(-0.95%) |
Dec 23, 2020 | 21.40 | 22.20 | 20.60 | 21.00 | 77,898 | -0.60(-2.78%) |
Dec 22, 2020 | 22.00 | 22.40 | 21.00 | 21.60 | 128,978 | -0.20(-0.92%) |
Dec 21, 2020 | 22.00 | 22.60 | 21.40 | 21.80 | 112,773 | -1.40(-6.03%) |
Dec 18, 2020 | 21.40 | 23.40 | 21.00 | 23.20 | 319,960 | +2.00(+9.43%) |
Dec 17, 2020 | 20.80 | 21.40 | 20.40 | 21.20 | 104,066 | +0.40(+1.92%) |
Dec 16, 2020 | 21.00 | 21.20 | 20.20 | 20.80 | 151,841 | -0.20(-0.95%) |
Dec 15, 2020 | 21.00 | 21.40 | 20.00 | 21.00 | 168,018 | +0.20(+0.96%) |
Dec 14, 2020 | 22.60 | 22.80 | 20.40 | 20.80 | 175,521 | -0.60(-2.80%) |
Dec 11, 2020 | 22.20 | 22.60 | 20.80 | 21.40 | 177,795 | -1.00(-4.46%) |
Dec 10, 2020 | 22.00 | 23.40 | 21.80 | 22.40 | 157,560 | -0.80(-3.45%) |
Dec 09, 2020 | 23.60 | 23.60 | 21.00 | 23.20 | 225,698 | +0.60(+2.65%) |
Dec 08, 2020 | 22.20 | 23.40 | 21.00 | 22.60 | 152,664 | +0.60(+2.73%) |
Dec 07, 2020 | 23.80 | 24.00 | 21.60 | 22.00 | 273,657 | -2.00(-8.33%) |
Dec 04, 2020 | 24.40 | 24.60 | 23.40 | 24.00 | 180,795 | +0.60(+2.56%) |
Dec 03, 2020 | 23.00 | 26.00 | 21.40 | 23.40 | 1,017,217 | -8.20(-25.95%) |
Dec 02, 2020 | 33.00 | 33.00 | 29.80 | 31.60 | 209,965 | -2.00(-5.95%) |