Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 861.42 | 861.42 | 861.42 | 861.42 | 276 | -3.50(-0.40%) |
May 16, 2024 | 867.35 | 867.35 | 864.92 | 864.92 | 262 | -4.61(-0.53%) |
May 15, 2024 | 869.52 | 869.52 | 869.52 | 869.52 | 264 | +25.26(+2.99%) |
May 14, 2024 | 844.26 | 844.26 | 844.26 | 844.26 | 122 | +11.69(+1.40%) |
May 13, 2024 | 832.57 | 832.57 | 832.57 | 832.57 | 100 | +11.15(+1.36%) |
May 10, 2024 | 821.42 | 821.42 | 821.42 | 821.42 | 100 | -9.03(-1.09%) |
May 09, 2024 | 830.46 | 830.46 | 830.46 | 830.46 | 18 | +5.28(+0.64%) |
May 08, 2024 | 825.18 | 825.18 | 825.18 | 825.18 | 85 | -4.49(-0.54%) |
May 07, 2024 | 829.67 | 829.67 | 829.67 | 829.67 | 135 | +1.79(+0.22%) |
May 06, 2024 | 813.01 | 827.87 | 813.01 | 827.87 | 393 | +22.16(+2.75%) |
May 03, 2024 | 805.71 | 805.71 | 805.71 | 805.71 | 149 | +27.52(+3.54%) |
May 02, 2024 | 778.19 | 778.19 | 778.19 | 778.19 | 38 | +17.07(+2.24%) |
May 01, 2024 | 757.51 | 761.12 | 757.51 | 761.12 | 265 | -6.69(-0.87%) |
Apr 30, 2024 | 767.80 | 767.80 | 767.80 | 767.80 | 3 | -22.69(-2.87%) |
Apr 29, 2024 | 790.49 | 790.49 | 790.49 | 790.49 | 41 | -1.95(-0.25%) |
Apr 26, 2024 | 792.44 | 792.44 | 792.44 | 792.44 | 100 | +29.71(+3.90%) |
Apr 25, 2024 | 746.33 | 762.73 | 746.33 | 762.73 | 155 | -11.30(-1.46%) |
Apr 24, 2024 | 774.03 | 774.03 | 774.03 | 774.03 | 17 | +1.31(+0.17%) |
Apr 23, 2024 | 772.72 | 772.72 | 772.72 | 772.72 | 149 | +24.68(+3.30%) |
Apr 22, 2024 | 750.01 | 750.01 | 748.04 | 748.04 | 3,516 | +12.97(+1.76%) |
Apr 19, 2024 | 735.07 | 735.07 | 735.07 | 735.07 | 150 | -31.33(-4.09%) |
Apr 18, 2024 | 766.73 | 766.73 | 766.40 | 766.40 | 214 | -9.86(-1.27%) |
Apr 17, 2024 | 776.26 | 776.26 | 776.26 | 776.26 | 101 | -14.37(-1.82%) |
Apr 16, 2024 | 790.63 | 790.63 | 790.63 | 790.63 | 94 | -4.12(-0.52%) |
Apr 15, 2024 | 785.77 | 794.76 | 785.77 | 794.76 | 222 | -22.74(-2.78%) |
Apr 12, 2024 | 817.50 | 817.50 | 817.50 | 817.50 | 100 | -25.23(-2.99%) |
Apr 11, 2024 | 842.73 | 842.73 | 842.73 | 842.73 | 51 | +22.88(+2.79%) |
Apr 10, 2024 | 819.85 | 819.85 | 819.85 | 819.85 | 51 | -4.13(-0.50%) |
Apr 09, 2024 | 823.98 | 823.98 | 823.98 | 823.98 | 73 | -4.03(-0.49%) |
Apr 08, 2024 | 828.02 | 828.02 | 828.02 | 828.02 | 143 | -2.21(-0.27%) |
Apr 05, 2024 | 830.23 | 830.23 | 830.23 | 830.23 | 122 | +22.62(+2.80%) |
Apr 04, 2024 | 807.60 | 807.60 | 807.60 | 807.60 | 210 | -21.42(-2.58%) |
Apr 03, 2024 | 829.02 | 829.02 | 829.02 | 829.02 | 88 | +2.36(+0.29%) |
Apr 02, 2024 | 829.48 | 829.52 | 826.00 | 826.66 | 4,277 | -13.93(-1.66%) |
Apr 01, 2024 | 840.60 | 840.60 | 840.60 | 840.60 | 53 | -2.86(-0.34%) |
Mar 28, 2024 | 843.45 | 843.45 | 843.45 | 843.45 | 139 | -0.17(-0.02%) |
Mar 27, 2024 | 843.62 | 843.62 | 843.62 | 843.62 | 51 | +3.72(+0.44%) |
Mar 26, 2024 | 839.90 | 839.90 | 839.90 | 839.90 | 71 | -2.45(-0.29%) |
Mar 25, 2024 | 842.92 | 842.92 | 842.35 | 842.35 | 619 | -10.84(-1.27%) |
Mar 22, 2024 | 853.19 | 853.19 | 853.19 | 853.19 | 100 | +1.89(+0.22%) |
Mar 21, 2024 | 851.30 | 851.30 | 851.30 | 851.30 | 133 | +3.49(+0.41%) |
Mar 20, 2024 | 847.81 | 847.81 | 847.81 | 847.81 | 290 | +20.71(+2.50%) |
Mar 19, 2024 | 827.11 | 827.11 | 827.11 | 827.11 | 125 | +4.28(+0.52%) |
Mar 18, 2024 | 822.82 | 822.82 | 822.82 | 822.82 | 82 | +13.48(+1.67%) |
Mar 15, 2024 | 809.34 | 809.34 | 809.34 | 809.34 | 100 | -16.72(-2.02%) |
Mar 14, 2024 | 826.06 | 826.06 | 826.06 | 826.06 | 145 | -0.10(-0.01%) |
Mar 13, 2024 | 826.16 | 826.16 | 826.16 | 826.16 | 19 | -6.99(-0.84%) |
Mar 12, 2024 | 833.15 | 833.15 | 833.15 | 833.15 | 103 | +26.80(+3.32%) |
Mar 11, 2024 | 806.35 | 806.35 | 806.35 | 806.35 | 211 | -8.89(-1.09%) |
Mar 08, 2024 | 815.24 | 815.24 | 815.24 | 815.24 | 266 | -17.06(-2.05%) |
Mar 07, 2024 | 832.30 | 832.30 | 832.30 | 832.30 | 378 | +21.54(+2.66%) |
Mar 06, 2024 | 806.00 | 810.76 | 806.00 | 810.76 | 195 | +7.84(+0.98%) |
Mar 05, 2024 | 802.92 | 802.92 | 802.92 | 802.92 | 79 | -24.83(-3.00%) |
Mar 04, 2024 | 837.37 | 837.37 | 827.75 | 827.75 | 750 | +1.00(+0.12%) |
Mar 01, 2024 | 829.79 | 829.79 | 826.75 | 826.75 | 630 | +13.98(+1.72%) |
Feb 29, 2024 | 812.77 | 812.77 | 812.77 | 812.77 | 14 | +4.53(+0.56%) |
Feb 28, 2024 | 808.24 | 808.24 | 808.24 | 808.24 | 102 | -6.21(-0.76%) |
Feb 27, 2024 | 810.15 | 814.44 | 810.15 | 814.44 | 127 | +1.26(+0.16%) |
Feb 26, 2024 | 790.54 | 813.18 | 790.54 | 813.18 | 549 | -4.51(-0.55%) |
Feb 23, 2024 | 817.69 | 817.69 | 817.69 | 817.69 | 199 | -0.58(-0.07%) |
Feb 22, 2024 | 803.00 | 818.27 | 803.00 | 818.27 | 303 | +45.63(+5.91%) |
Feb 21, 2024 | 772.64 | 772.64 | 772.64 | 772.64 | 173 | -2.31(-0.30%) |
Feb 20, 2024 | 774.95 | 774.95 | 774.95 | 774.95 | 345 | -17.41(-2.20%) |
Feb 16, 2024 | 792.36 | 792.36 | 792.36 | 792.36 | 275 | -9.35(-1.17%) |
Feb 15, 2024 | 803.81 | 803.81 | 801.71 | 801.71 | 273 | +1.97(+0.25%) |
Feb 14, 2024 | 795.55 | 799.74 | 795.55 | 799.74 | 1,780 | +18.45(+2.36%) |
Feb 13, 2024 | 781.29 | 781.29 | 781.29 | 781.29 | 18 | -21.28(-2.65%) |
Feb 12, 2024 | 812.55 | 812.55 | 802.57 | 802.57 | 290 | -9.15(-1.13%) |
Feb 09, 2024 | 811.73 | 811.73 | 811.73 | 811.73 | 116 | +15.75(+1.98%) |
Feb 08, 2024 | 795.97 | 795.97 | 795.97 | 795.97 | 407 | +2.53(+0.32%) |
Feb 07, 2024 | 793.44 | 793.44 | 793.44 | 793.44 | 423 | +18.97(+2.45%) |
Feb 06, 2024 | 774.46 | 774.46 | 774.46 | 774.46 | 200 | +10.33(+1.35%) |
Feb 05, 2024 | 764.14 | 764.14 | 764.14 | 764.14 | 52 | -7.25(-0.94%) |
Feb 02, 2024 | 771.39 | 771.39 | 771.39 | 771.39 | 203 | +28.93(+3.90%) |
Feb 01, 2024 | 742.46 | 742.46 | 742.46 | 742.46 | 162 | +15.38(+2.12%) |
Jan 31, 2024 | 736.15 | 736.15 | 727.08 | 727.08 | 283 | -28.73(-3.80%) |
Jan 30, 2024 | 756.14 | 756.14 | 755.81 | 755.81 | 321 | -5.66(-0.74%) |
Jan 29, 2024 | 761.46 | 761.46 | 761.46 | 761.46 | 114 | +14.92(+2.00%) |
Jan 26, 2024 | 746.55 | 746.55 | 746.55 | 746.55 | 100 | -1.07(-0.14%) |
Jan 25, 2024 | 753.64 | 753.64 | 747.61 | 747.61 | 250 | +0.45(+0.06%) |
Jan 24, 2024 | 750.78 | 750.78 | 747.16 | 747.16 | 507 | +7.02(+0.95%) |
Jan 23, 2024 | 740.14 | 740.14 | 740.14 | 740.14 | 147 | +1.55(+0.21%) |
Jan 22, 2024 | 738.59 | 738.59 | 738.59 | 738.59 | 172 | +4.11(+0.56%) |
Jan 19, 2024 | 734.49 | 734.49 | 734.49 | 734.49 | 122 | +20.59(+2.88%) |
Jan 18, 2024 | 705.00 | 713.90 | 705.00 | 713.90 | 226 | +17.48(+2.51%) |
Jan 17, 2024 | 696.42 | 696.42 | 696.42 | 696.42 | 24 | -5.15(-0.73%) |
Jan 16, 2024 | 701.57 | 701.57 | 701.57 | 701.57 | 125 | +5.51(+0.79%) |
Jan 12, 2024 | 696.06 | 696.06 | 696.06 | 696.06 | 201 | -7.80(-1.11%) |
Jan 11, 2024 | 703.86 | 703.86 | 703.86 | 703.86 | 114 | +3.38(+0.48%) |
Jan 10, 2024 | 695.00 | 700.48 | 695.00 | 700.48 | 282 | +13.34(+1.94%) |
Jan 09, 2024 | 687.14 | 687.14 | 687.14 | 687.14 | 63 | +3.21(+0.47%) |
Jan 08, 2024 | 683.93 | 683.93 | 683.93 | 683.93 | 86 | +27.12(+4.13%) |
Jan 05, 2024 | 651.51 | 656.81 | 651.51 | 656.81 | 248 | +1.21(+0.18%) |
Jan 04, 2024 | 655.61 | 655.61 | 655.61 | 655.61 | 20 | -5.85(-0.88%) |
Jan 03, 2024 | 661.45 | 661.45 | 661.45 | 661.45 | 30 | -12.45(-1.85%) |
Jan 02, 2024 | 670.74 | 673.90 | 670.74 | 673.90 | 536 | -21.08(-3.03%) |
Dec 29, 2023 | 694.98 | 694.98 | 694.98 | 694.98 | 100 | -10.88(-1.54%) |
Dec 28, 2023 | 705.86 | 705.86 | 705.86 | 705.86 | 203 | +6.71(+0.96%) |
Dec 27, 2023 | 699.15 | 699.15 | 699.15 | 699.15 | 467 | +0.84(+0.12%) |
Dec 26, 2023 | 698.30 | 698.30 | 698.30 | 698.30 | 250 | +3.63(+0.52%) |
Dec 22, 2023 | 694.67 | 694.67 | 694.67 | 694.67 | 100 | +0.21(+0.03%) |
Dec 21, 2023 | 686.27 | 694.46 | 686.27 | 694.46 | 694 | +11.71(+1.72%) |
Dec 20, 2023 | 682.75 | 682.75 | 682.75 | 682.75 | 165 | -14.59(-2.09%) |
Dec 19, 2023 | 695.81 | 697.33 | 695.81 | 697.33 | 347 | +4.81(+0.69%) |
Dec 18, 2023 | 692.52 | 692.52 | 692.52 | 692.52 | 156 | +7.89(+1.15%) |
Dec 15, 2023 | 684.63 | 684.63 | 684.63 | 684.63 | 156 | +6.04(+0.89%) |
Dec 14, 2023 | 678.59 | 678.59 | 678.59 | 678.59 | 184 | +1.10(+0.16%) |
Dec 13, 2023 | 677.49 | 677.49 | 677.49 | 677.49 | 75 | +9.88(+1.48%) |
Dec 12, 2023 | 667.62 | 667.62 | 667.62 | 667.62 | 86 | +8.76(+1.33%) |
Dec 11, 2023 | 658.86 | 658.86 | 658.86 | 658.86 | 15 | +0.60(+0.09%) |
Dec 08, 2023 | 658.26 | 658.26 | 658.26 | 658.26 | 100 | +6.13(+0.94%) |
Dec 07, 2023 | 652.13 | 652.13 | 652.13 | 652.13 | 69 | +14.36(+2.25%) |
Dec 06, 2023 | 637.77 | 637.77 | 637.77 | 637.77 | 97 | -6.06(-0.94%) |
Dec 05, 2023 | 643.83 | 643.83 | 643.83 | 643.83 | 4 | +4.27(+0.67%) |
Dec 04, 2023 | 639.56 | 639.56 | 639.56 | 639.56 | 71 | -10.64(-1.64%) |
Dec 01, 2023 | 650.20 | 650.20 | 650.20 | 650.20 | 100 | +5.00(+0.78%) |
Nov 30, 2023 | 645.20 | 645.20 | 645.20 | 645.20 | 4 | +0.47(+0.07%) |
Nov 29, 2023 | 646.48 | 646.48 | 644.73 | 644.73 | 251 | -2.57(-0.40%) |
Nov 28, 2023 | 647.30 | 647.30 | 647.30 | 647.30 | 54 | +2.45(+0.38%) |
Nov 27, 2023 | 644.84 | 644.84 | 644.84 | 644.84 | 114 | +3.18(+0.50%) |
Nov 24, 2023 | 641.66 | 641.66 | 641.66 | 641.66 | 100 | -6.76(-1.04%) |
Nov 22, 2023 | 648.42 | 648.42 | 648.42 | 648.42 | 100 | +5.62(+0.87%) |
Nov 21, 2023 | 642.80 | 642.80 | 642.80 | 642.80 | 92 | +0.33(+0.05%) |
Nov 20, 2023 | 642.48 | 642.48 | 642.48 | 642.48 | 59 | +7.75(+1.22%) |
Nov 17, 2023 | 634.72 | 634.72 | 634.72 | 634.72 | 100 | -0.21(-0.03%) |
Nov 16, 2023 | 629.50 | 634.93 | 629.50 | 634.93 | 431 | +3.69(+0.58%) |
Nov 15, 2023 | 624.52 | 631.24 | 624.52 | 631.24 | 261 | +3.66(+0.58%) |
Nov 14, 2023 | 616.70 | 630.47 | 616.70 | 627.57 | 508 | +18.24(+2.99%) |
Nov 13, 2023 | 608.45 | 609.34 | 608.45 | 609.34 | 155 | -2.38(-0.39%) |
Nov 10, 2023 | 611.72 | 611.72 | 611.72 | 611.72 | 239 | +23.49(+3.99%) |
Nov 09, 2023 | 588.23 | 588.23 | 588.23 | 588.23 | 20 | -10.62(-1.77%) |
Nov 08, 2023 | 598.86 | 598.86 | 598.86 | 598.86 | 42 | +4.99(+0.84%) |
Nov 07, 2023 | 593.87 | 593.87 | 593.87 | 593.87 | 103 | +8.93(+1.53%) |
Nov 06, 2023 | 584.94 | 584.94 | 584.94 | 584.94 | 104 | +4.62(+0.80%) |
Nov 03, 2023 | 580.34 | 580.34 | 580.32 | 580.32 | 312 | +13.79(+2.43%) |
Nov 02, 2023 | 566.53 | 566.53 | 566.53 | 566.53 | 328 | +19.71(+3.60%) |
Nov 01, 2023 | 546.82 | 546.82 | 546.82 | 546.82 | 46 | +16.06(+3.03%) |
Oct 31, 2023 | 530.75 | 530.75 | 530.75 | 530.75 | 79 | +1.70(+0.32%) |
Oct 30, 2023 | 529.05 | 529.05 | 529.05 | 529.05 | 1 | +18.39(+3.60%) |
Oct 27, 2023 | 510.66 | 510.66 | 510.66 | 510.66 | 100 | -2.02(-0.39%) |
Oct 26, 2023 | 512.68 | 512.68 | 512.68 | 512.68 | 77 | -15.27(-2.89%) |
Oct 25, 2023 | 527.94 | 527.94 | 527.94 | 527.94 | 59 | -25.69(-4.64%) |
Oct 24, 2023 | 553.63 | 553.63 | 553.63 | 553.63 | 32 | +7.36(+1.35%) |
Oct 23, 2023 | 546.28 | 546.28 | 546.28 | 546.28 | 37 | +4.88(+0.90%) |
Oct 20, 2023 | 541.40 | 541.40 | 541.40 | 541.40 | 100 | -16.46(-2.95%) |
Oct 19, 2023 | 557.86 | 557.86 | 557.86 | 557.86 | 20 | -8.66(-1.53%) |
Oct 18, 2023 | 566.51 | 566.51 | 566.51 | 566.51 | 31 | -19.34(-3.30%) |
Oct 17, 2023 | 585.85 | 585.85 | 585.85 | 585.85 | 9 | -1.97(-0.34%) |
Oct 16, 2023 | 587.82 | 587.82 | 587.82 | 587.82 | 18 | +14.21(+2.48%) |
Oct 13, 2023 | 573.61 | 573.61 | 573.61 | 573.61 | 100 | -11.99(-2.05%) |
Oct 12, 2023 | 585.60 | 585.60 | 585.60 | 585.60 | 5 | -7.80(-1.31%) |
Oct 11, 2023 | 593.40 | 593.40 | 593.40 | 593.40 | 398 | +11.82(+2.03%) |
Oct 10, 2023 | 581.58 | 581.58 | 581.58 | 581.58 | 127 | +5.23(+0.91%) |
Oct 09, 2023 | 576.35 | 576.35 | 576.35 | 576.35 | 71 | +4.87(+0.85%) |
Oct 06, 2023 | 571.49 | 571.49 | 571.49 | 571.49 | 103 | +18.32(+3.31%) |
Oct 05, 2023 | 553.17 | 553.17 | 553.17 | 553.17 | 47 | -0.82(-0.15%) |
Oct 04, 2023 | 553.99 | 553.99 | 553.99 | 553.99 | 4 | +16.06(+2.99%) |
Oct 03, 2023 | 537.93 | 537.93 | 537.93 | 537.93 | 41 | -19.98(-3.58%) |
Oct 02, 2023 | 557.91 | 557.91 | 557.91 | 557.91 | 11 | +8.70(+1.58%) |
Sep 29, 2023 | 549.21 | 549.21 | 549.21 | 549.21 | 106 | -1.13(-0.21%) |
Sep 28, 2023 | 536.50 | 550.34 | 536.50 | 550.34 | 759 | +9.27(+1.71%) |
Sep 27, 2023 | 541.07 | 541.07 | 541.07 | 541.07 | 28 | +0.80(+0.15%) |
Sep 26, 2023 | 540.27 | 540.27 | 540.27 | 540.27 | 83 | -17.70(-3.17%) |
Sep 25, 2023 | 554.24 | 557.96 | 553.64 | 557.96 | 1,085 | +4.23(+0.76%) |
Sep 22, 2023 | 553.74 | 553.74 | 553.74 | 553.74 | 100 | -1.24(-0.22%) |
Sep 21, 2023 | 557.58 | 557.58 | 554.98 | 554.98 | 389 | -22.74(-3.94%) |
Sep 20, 2023 | 595.41 | 595.41 | 577.72 | 577.72 | 292 | -15.38(-2.59%) |
Sep 19, 2023 | 593.10 | 593.10 | 593.10 | 593.10 | 98 | -1.77(-0.30%) |
Sep 18, 2023 | 591.44 | 594.88 | 591.44 | 594.88 | 517 | +0.38(+0.06%) |
Sep 15, 2023 | 594.49 | 594.49 | 594.49 | 594.49 | 100 | -19.07(-3.11%) |
Sep 14, 2023 | 613.56 | 613.56 | 613.56 | 613.56 | 70 | +7.51(+1.24%) |
Sep 13, 2023 | 602.58 | 606.05 | 602.58 | 606.05 | 499 | +3.76(+0.62%) |
Sep 12, 2023 | 602.29 | 602.29 | 602.29 | 602.29 | 104 | -13.19(-2.14%) |
Sep 11, 2023 | 615.48 | 615.48 | 615.48 | 615.48 | 48 | +12.42(+2.06%) |
Sep 08, 2023 | 603.06 | 603.06 | 603.06 | 603.06 | 100 | +0.55(+0.09%) |
Sep 07, 2023 | 602.51 | 602.51 | 602.51 | 602.51 | 14 | -5.14(-0.85%) |
Sep 06, 2023 | 607.65 | 607.65 | 607.65 | 607.65 | 172 | -12.65(-2.04%) |
Sep 05, 2023 | 620.30 | 620.30 | 620.30 | 620.30 | 145 | +0.49(+0.08%) |
Sep 01, 2023 | 622.87 | 622.90 | 619.81 | 619.81 | 304 | -0.42(-0.07%) |
Aug 31, 2023 | 620.23 | 620.23 | 620.23 | 620.23 | 11 | +0.88(+0.14%) |
Aug 30, 2023 | 625.57 | 626.94 | 619.36 | 619.36 | 1,156 | +9.44(+1.55%) |
Aug 29, 2023 | 609.92 | 609.92 | 609.92 | 609.92 | 59 | +22.92(+3.90%) |
Aug 28, 2023 | 587.00 | 587.00 | 587.00 | 587.00 | 13 | +6.82(+1.18%) |
Aug 25, 2023 | 580.18 | 580.18 | 580.18 | 580.18 | 100 | +8.28(+1.45%) |
Aug 24, 2023 | 571.90 | 571.90 | 571.90 | 571.90 | 22 | -19.53(-3.30%) |
Aug 23, 2023 | 590.57 | 591.43 | 590.57 | 591.43 | 211 | +16.26(+2.83%) |
Aug 22, 2023 | 574.36 | 575.17 | 574.36 | 575.17 | 301 | -1.07(-0.19%) |
Aug 21, 2023 | 576.24 | 576.24 | 576.24 | 576.24 | 31 | +16.25(+2.90%) |
Aug 18, 2023 | 559.99 | 559.99 | 559.99 | 559.99 | 100 | -3.44(-0.61%) |
Aug 17, 2023 | 563.43 | 563.43 | 563.43 | 563.43 | 31 | -12.22(-2.12%) |
Aug 16, 2023 | 575.64 | 575.64 | 575.64 | 575.64 | 16 | -9.62(-1.64%) |
Aug 15, 2023 | 585.26 | 585.26 | 585.26 | 585.26 | 14 | -9.85(-1.65%) |
Aug 14, 2023 | 595.11 | 595.11 | 595.11 | 595.11 | 17 | +12.04(+2.07%) |
Aug 11, 2023 | 580.38 | 583.07 | 580.38 | 583.07 | 199 | -5.90(-1.00%) |
Aug 10, 2023 | 588.97 | 588.97 | 588.97 | 588.97 | 31 | +1.57(+0.27%) |
Aug 09, 2023 | 587.40 | 587.40 | 587.40 | 587.40 | 46 | -12.92(-2.15%) |
Aug 08, 2023 | 600.32 | 600.32 | 600.32 | 600.32 | 39 | -5.62(-0.93%) |
Aug 07, 2023 | 605.94 | 605.94 | 605.94 | 605.94 | 74 | +9.43(+1.58%) |
Aug 04, 2023 | 602.82 | 602.82 | 596.51 | 596.51 | 381 | -8.63(-1.43%) |
Aug 03, 2023 | 605.14 | 605.14 | 605.14 | 605.14 | 21 | -2.18(-0.36%) |
Aug 02, 2023 | 607.32 | 607.32 | 607.32 | 607.32 | 133 | -23.68(-3.75%) |
Aug 01, 2023 | 631.00 | 631.00 | 631.00 | 631.00 | 15 | -1.51(-0.24%) |
Jul 31, 2023 | 629.45 | 632.50 | 629.45 | 632.50 | 290 | +0.41(+0.06%) |
Jul 28, 2023 | 625.51 | 632.10 | 625.51 | 632.10 | 497 | +19.11(+3.12%) |
Jul 27, 2023 | 612.99 | 612.99 | 612.99 | 612.99 | 78 | -6.12(-0.99%) |
Jul 26, 2023 | 619.11 | 619.11 | 619.11 | 619.11 | 70 | -4.21(-0.68%) |
Jul 25, 2023 | 623.32 | 623.32 | 623.32 | 623.32 | 47 | +7.69(+1.25%) |
Jul 24, 2023 | 615.63 | 615.63 | 615.63 | 615.63 | 71 | +2.16(+0.35%) |
Jul 21, 2023 | 620.00 | 620.00 | 613.48 | 613.48 | 224 | -2.60(-0.42%) |
Jul 20, 2023 | 616.08 | 616.08 | 616.08 | 616.08 | 112 | -23.23(-3.63%) |
Jul 19, 2023 | 639.31 | 639.31 | 639.31 | 639.31 | 21 | +0.05(+0.01%) |
Jul 18, 2023 | 628.00 | 639.25 | 628.00 | 639.25 | 362 | +10.14(+1.61%) |
Jul 17, 2023 | 622.52 | 629.11 | 622.52 | 629.11 | 156 | +9.39(+1.52%) |
Jul 14, 2023 | 619.72 | 619.72 | 619.72 | 619.72 | 100 | +2.43(+0.39%) |
Jul 13, 2023 | 617.28 | 617.28 | 617.28 | 617.28 | 76 | +16.33(+2.72%) |
Jul 12, 2023 | 600.95 | 600.95 | 600.95 | 600.95 | 85 | +11.66(+1.98%) |
Jul 11, 2023 | 589.30 | 589.30 | 589.30 | 589.30 | 204 | +6.75(+1.16%) |
Jul 10, 2023 | 582.54 | 582.54 | 582.54 | 582.54 | 97 | -0.87(-0.15%) |
Jul 07, 2023 | 583.41 | 583.41 | 583.41 | 583.41 | 100 | -5.29(-0.90%) |
Jul 06, 2023 | 583.01 | 588.70 | 583.01 | 588.70 | 320 | -8.16(-1.37%) |
Jul 05, 2023 | 599.33 | 599.33 | 596.86 | 596.86 | 628 | +0.35(+0.06%) |
Jul 03, 2023 | 592.59 | 596.50 | 592.59 | 596.50 | 188 | -1.33(-0.22%) |
Jun 30, 2023 | 597.84 | 597.84 | 597.84 | 597.84 | 100 | +17.07(+2.94%) |
Jun 29, 2023 | 580.77 | 580.77 | 580.77 | 580.77 | 47 | +2.34(+0.40%) |
Jun 28, 2023 | 578.43 | 578.43 | 578.43 | 578.43 | 46 | +0.32(+0.06%) |
Jun 27, 2023 | 578.11 | 578.11 | 578.11 | 578.11 | 47 | +15.22(+2.70%) |
Jun 26, 2023 | 562.89 | 562.89 | 562.89 | 562.89 | 62 | -12.22(-2.12%) |
Jun 23, 2023 | 575.11 | 575.11 | 575.11 | 575.11 | 100 | -8.46(-1.45%) |
Jun 22, 2023 | 583.57 | 583.57 | 583.57 | 583.57 | 50 | +8.78(+1.53%) |
Jun 21, 2023 | 574.79 | 574.79 | 574.79 | 574.79 | 20 | -9.56(-1.64%) |
Jun 20, 2023 | 576.00 | 584.36 | 576.00 | 584.36 | 296 | -2.42(-0.41%) |
Jun 16, 2023 | 586.78 | 586.78 | 586.78 | 586.78 | 100 | -6.10(-1.03%) |
Jun 15, 2023 | 592.88 | 592.88 | 592.88 | 592.88 | 55 | +15.01(+2.60%) |
Jun 14, 2023 | 570.00 | 577.88 | 570.00 | 577.88 | 235 | +4.91(+0.86%) |
Jun 13, 2023 | 572.96 | 572.96 | 572.96 | 572.96 | 264 | +5.36(+0.94%) |
Jun 12, 2023 | 567.60 | 567.60 | 567.60 | 567.60 | 28 | +14.14(+2.56%) |
Jun 09, 2023 | 553.46 | 553.46 | 553.46 | 553.46 | 100 | +2.42(+0.44%) |
Jun 08, 2023 | 551.03 | 551.03 | 551.03 | 551.03 | 64 | +9.04(+1.67%) |
Jun 07, 2023 | 541.99 | 541.99 | 541.99 | 541.99 | 20 | -13.64(-2.46%) |
Jun 06, 2023 | 555.64 | 555.64 | 555.64 | 555.64 | 14 | +1.16(+0.21%) |
Jun 05, 2023 | 554.47 | 554.47 | 554.47 | 554.47 | 83 | -1.14(-0.21%) |
Jun 02, 2023 | 550.10 | 555.62 | 550.10 | 555.62 | 260 | +13.54(+2.50%) |