Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 421.31 | 422.48 | 416.50 | 416.89 | 254,030 | -6.05(-1.43%) |
Apr 29, 2024 | 421.21 | 425.93 | 421.21 | 422.94 | 212,184 | +1.47(+0.35%) |
Apr 26, 2024 | 417.82 | 423.23 | 417.82 | 421.47 | 185,143 | +2.76(+0.66%) |
Apr 25, 2024 | 422.00 | 422.56 | 418.29 | 418.71 | 180,116 | -4.12(-0.97%) |
Apr 24, 2024 | 417.53 | 423.96 | 417.03 | 422.83 | 298,348 | +2.89(+0.69%) |
Apr 23, 2024 | 437.88 | 437.88 | 418.12 | 419.94 | 362,808 | -18.49(-4.22%) |
Apr 22, 2024 | 437.04 | 441.63 | 435.44 | 438.43 | 286,392 | +4.41(+1.02%) |
Apr 19, 2024 | 431.52 | 435.82 | 429.38 | 434.02 | 296,810 | +4.56(+1.06%) |
Apr 18, 2024 | 430.66 | 431.55 | 424.65 | 429.46 | 167,016 | +0.21(+0.05%) |
Apr 17, 2024 | 430.33 | 432.81 | 428.36 | 429.25 | 247,668 | +2.19(+0.51%) |
Apr 16, 2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279,197 | +2.97(+0.70%) |
Apr 15, 2024 | 430.22 | 430.98 | 422.02 | 424.09 | 295,546 | -2.15(-0.50%) |
Apr 12, 2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241,152 | -1.03(-0.24%) |
Apr 11, 2024 | 425.89 | 429.70 | 424.57 | 427.27 | 316,125 | -1.40(-0.33%) |
Apr 10, 2024 | 436.11 | 437.11 | 428.43 | 428.67 | 202,839 | -11.01(-2.50%) |
Apr 09, 2024 | 442.90 | 443.31 | 437.30 | 439.68 | 225,265 | -0.59(-0.13%) |
Apr 08, 2024 | 432.88 | 443.86 | 432.88 | 440.27 | 367,553 | +7.10(+1.64%) |
Apr 05, 2024 | 434.19 | 434.85 | 431.26 | 433.17 | 216,177 | -0.12(-0.03%) |
Apr 04, 2024 | 438.38 | 440.62 | 432.76 | 433.29 | 262,074 | -2.57(-0.59%) |
Apr 03, 2024 | 437.46 | 440.11 | 432.76 | 435.86 | 391,360 | -3.74(-0.85%) |
Apr 02, 2024 | 441.09 | 441.22 | 437.44 | 439.60 | 306,742 | -3.28(-0.74%) |
Apr 01, 2024 | 452.10 | 452.95 | 442.58 | 442.88 | 234,355 | -11.51(-2.53%) |
Mar 28, 2024 | 449.12 | 455.22 | 453.85 | 454.39 | 360,283 | +7.01(+1.57%) |
Mar 27, 2024 | 447.45 | 447.71 | 443.18 | 447.38 | 312,566 | +3.52(+0.79%) |
Mar 26, 2024 | 445.58 | 446.69 | 443.14 | 443.86 | 282,894 | -0.87(-0.20%) |
Mar 25, 2024 | 447.86 | 447.86 | 436.25 | 444.73 | 371,755 | -2.73(-0.61%) |
Mar 22, 2024 | 448.01 | 450.64 | 440.95 | 447.46 | 456,080 | -3.20(-0.71%) |
Mar 21, 2024 | 474.26 | 479.00 | 449.06 | 450.66 | 903,550 | -37.24(-7.63%) |
Mar 20, 2024 | 483.00 | 488.64 | 481.16 | 487.90 | 418,418 | +6.03(+1.25%) |
Mar 19, 2024 | 479.82 | 486.09 | 479.75 | 481.87 | 289,432 | +4.21(+0.88%) |
Mar 18, 2024 | 477.76 | 482.31 | 475.98 | 477.66 | 222,945 | +1.70(+0.36%) |
Mar 15, 2024 | 472.95 | 478.64 | 472.94 | 475.96 | 286,011 | -2.92(-0.61%) |
Mar 14, 2024 | 481.00 | 483.50 | 474.52 | 478.88 | 225,704 | -2.74(-0.57%) |
Mar 13, 2024 | 480.37 | 486.73 | 478.46 | 481.62 | 227,503 | +1.42(+0.30%) |
Mar 12, 2024 | 477.15 | 484.49 | 474.98 | 480.20 | 224,765 | +3.35(+0.70%) |
Mar 11, 2024 | 467.87 | 477.37 | 465.62 | 476.85 | 219,887 | +10.73(+2.30%) |
Mar 08, 2024 | 468.08 | 470.90 | 464.54 | 466.12 | 152,127 | -1.14(-0.24%) |
Mar 07, 2024 | 467.69 | 469.93 | 464.88 | 467.26 | 155,354 | +2.31(+0.50%) |
Mar 06, 2024 | 464.32 | 465.21 | 459.00 | 464.95 | 167,407 | +0.62(+0.13%) |
Mar 05, 2024 | 462.67 | 466.78 | 461.89 | 464.33 | 260,872 | -0.65(-0.14%) |
Mar 04, 2024 | 461.48 | 468.25 | 461.48 | 464.98 | 189,438 | +3.66(+0.79%) |
Mar 01, 2024 | 461.55 | 462.95 | 457.04 | 461.32 | 236,071 | -1.26(-0.27%) |
Feb 29, 2024 | 466.82 | 468.00 | 460.05 | 462.58 | 327,420 | -3.41(-0.73%) |
Feb 28, 2024 | 460.20 | 466.45 | 460.20 | 465.99 | 201,815 | +5.43(+1.18%) |
Feb 27, 2024 | 458.02 | 460.86 | 455.88 | 460.56 | 183,495 | +2.46(+0.54%) |
Feb 26, 2024 | 462.01 | 464.03 | 457.83 | 458.10 | 143,251 | -4.39(-0.95%) |
Feb 23, 2024 | 459.20 | 463.27 | 459.04 | 462.49 | 144,570 | +4.59(+1.00%) |
Feb 22, 2024 | 456.21 | 459.81 | 453.69 | 457.90 | 192,387 | +5.51(+1.22%) |
Feb 21, 2024 | 456.27 | 456.27 | 450.76 | 452.39 | 187,866 | -3.50(-0.77%) |
Feb 20, 2024 | 456.40 | 457.46 | 450.85 | 455.89 | 184,770 | -1.56(-0.34%) |
Feb 16, 2024 | 462.58 | 464.68 | 455.36 | 457.45 | 456,472 | -5.59(-1.21%) |
Feb 15, 2024 | 463.44 | 465.73 | 459.15 | 463.04 | 238,998 | +2.24(+0.49%) |
Feb 14, 2024 | 464.24 | 467.02 | 455.96 | 460.80 | 253,036 | -1.55(-0.33%) |
Feb 13, 2024 | 464.92 | 465.77 | 457.68 | 462.35 | 287,158 | -7.87(-1.67%) |
Feb 12, 2024 | 476.23 | 476.73 | 467.88 | 470.22 | 238,653 | -6.36(-1.33%) |
Feb 09, 2024 | 468.97 | 476.64 | 468.97 | 476.58 | 197,299 | +7.51(+1.60%) |
Feb 08, 2024 | 481.24 | 481.24 | 467.15 | 469.06 | 231,785 | -12.97(-2.69%) |
Feb 07, 2024 | 478.98 | 482.88 | 476.47 | 482.03 | 165,344 | +5.64(+1.18%) |
Feb 06, 2024 | 476.77 | 479.27 | 473.80 | 476.40 | 181,276 | +0.01(+0.00%) |
Feb 05, 2024 | 483.18 | 484.87 | 475.25 | 476.39 | 205,471 | -9.35(-1.92%) |
Feb 02, 2024 | 479.17 | 486.75 | 478.42 | 485.74 | 211,139 | +2.19(+0.45%) |
Feb 01, 2024 | 475.01 | 483.54 | 473.25 | 483.54 | 174,972 | +8.63(+1.82%) |
Jan 31, 2024 | 478.98 | 481.49 | 473.58 | 474.91 | 254,801 | -3.31(-0.69%) |
Jan 30, 2024 | 471.59 | 478.68 | 471.59 | 478.22 | 136,315 | +6.53(+1.38%) |
Jan 29, 2024 | 467.44 | 471.80 | 464.68 | 471.70 | 168,061 | +2.03(+0.43%) |
Jan 26, 2024 | 471.23 | 471.92 | 468.58 | 469.67 | 129,236 | -0.41(-0.09%) |
Jan 25, 2024 | 468.00 | 472.90 | 464.28 | 470.08 | 181,186 | +0.23(+0.05%) |
Jan 24, 2024 | 471.56 | 472.68 | 468.85 | 469.85 | 156,101 | -0.06(-0.01%) |
Jan 23, 2024 | 467.71 | 470.65 | 467.04 | 469.91 | 163,702 | +3.13(+0.67%) |
Jan 22, 2024 | 463.13 | 467.81 | 462.80 | 466.78 | 166,864 | +4.31(+0.93%) |
Jan 19, 2024 | 462.55 | 464.07 | 458.46 | 462.47 | 205,031 | +2.26(+0.49%) |
Jan 18, 2024 | 459.51 | 461.48 | 457.11 | 460.20 | 148,307 | +2.75(+0.60%) |
Jan 17, 2024 | 460.14 | 464.48 | 457.32 | 457.45 | 137,191 | -3.80(-0.82%) |
Jan 16, 2024 | 464.01 | 464.85 | 459.16 | 461.25 | 177,291 | -4.32(-0.93%) |
Jan 12, 2024 | 466.66 | 468.22 | 462.09 | 465.57 | 147,627 | +1.60(+0.34%) |
Jan 11, 2024 | 462.99 | 464.46 | 458.25 | 463.97 | 214,691 | +2.19(+0.47%) |
Jan 10, 2024 | 454.62 | 462.27 | 453.87 | 461.79 | 234,243 | +8.24(+1.82%) |
Jan 09, 2024 | 455.52 | 459.11 | 453.31 | 453.55 | 152,572 | -4.24(-0.93%) |
Jan 08, 2024 | 458.29 | 459.10 | 453.30 | 457.79 | 183,952 | +2.18(+0.48%) |
Jan 05, 2024 | 457.28 | 459.02 | 454.02 | 455.61 | 183,070 | -1.58(-0.34%) |
Jan 04, 2024 | 452.57 | 459.66 | 451.00 | 457.19 | 163,467 | +3.43(+0.76%) |
Jan 03, 2024 | 461.45 | 462.41 | 453.18 | 453.75 | 244,547 | -8.00(-1.73%) |
Jan 02, 2024 | 463.13 | 470.74 | 449.54 | 461.76 | 302,172 | -14.28(-3.00%) |
Dec 29, 2023 | 472.30 | 477.33 | 472.30 | 476.04 | 149,099 | +0.26(+0.05%) |
Dec 28, 2023 | 474.33 | 477.58 | 472.36 | 475.78 | 227,230 | +2.58(+0.54%) |
Dec 27, 2023 | 471.64 | 473.72 | 469.77 | 473.20 | 163,284 | +1.90(+0.40%) |
Dec 26, 2023 | 465.46 | 471.83 | 465.46 | 471.31 | 181,653 | +3.17(+0.68%) |
Dec 22, 2023 | 471.68 | 473.99 | 464.63 | 468.13 | 251,210 | -1.05(-0.22%) |
Dec 21, 2023 | 453.89 | 470.36 | 452.87 | 469.18 | 486,329 | +17.82(+3.95%) |
Dec 20, 2023 | 444.49 | 460.75 | 443.36 | 451.36 | 436,289 | +3.66(+0.82%) |
Dec 19, 2023 | 444.06 | 467.72 | 440.21 | 447.70 | 562,208 | -9.81(-2.14%) |
Dec 18, 2023 | 458.48 | 459.20 | 454.22 | 457.51 | 359,639 | +1.52(+0.33%) |
Dec 15, 2023 | 449.54 | 459.86 | 449.54 | 455.99 | 652,484 | +2.95(+0.65%) |
Dec 14, 2023 | 457.97 | 460.68 | 451.64 | 453.04 | 322,230 | -4.97(-1.08%) |
Dec 13, 2023 | 454.51 | 460.87 | 453.62 | 458.00 | 301,371 | +5.77(+1.28%) |
Dec 12, 2023 | 448.65 | 452.47 | 446.00 | 452.24 | 300,208 | +4.05(+0.90%) |
Dec 11, 2023 | 444.05 | 449.68 | 444.05 | 448.19 | 231,312 | +5.24(+1.18%) |
Dec 08, 2023 | 439.03 | 443.69 | 438.10 | 442.95 | 229,259 | +1.75(+0.40%) |
Dec 07, 2023 | 443.07 | 444.66 | 440.55 | 441.20 | 211,106 | -1.40(-0.32%) |
Dec 06, 2023 | 447.42 | 449.73 | 440.53 | 442.60 | 229,901 | -2.95(-0.66%) |
Dec 05, 2023 | 452.60 | 452.60 | 441.65 | 445.55 | 253,984 | -7.78(-1.72%) |
Dec 04, 2023 | 450.13 | 454.97 | 447.96 | 453.33 | 251,532 | -0.87(-0.19%) |
Dec 01, 2023 | 451.83 | 454.29 | 449.57 | 454.20 | 240,332 | +1.71(+0.38%) |
Nov 30, 2023 | 453.70 | 454.27 | 449.22 | 452.50 | 736,386 | -0.93(-0.20%) |
Nov 29, 2023 | 456.29 | 459.44 | 451.47 | 453.43 | 248,469 | -1.17(-0.26%) |
Nov 28, 2023 | 457.96 | 461.83 | 454.59 | 454.59 | 141,447 | -3.72(-0.81%) |
Nov 27, 2023 | 457.46 | 459.93 | 456.26 | 458.32 | 179,171 | +0.17(+0.04%) |
Nov 24, 2023 | 456.67 | 460.10 | 453.00 | 458.15 | 95,931 | +2.34(+0.51%) |
Nov 22, 2023 | 456.65 | 460.28 | 453.34 | 455.81 | 171,984 | +0.35(+0.08%) |
Nov 21, 2023 | 455.42 | 459.29 | 453.94 | 455.46 | 229,062 | +1.40(+0.31%) |
Nov 20, 2023 | 455.85 | 455.85 | 450.74 | 454.06 | 180,304 | -1.33(-0.29%) |
Nov 17, 2023 | 463.74 | 463.74 | 454.06 | 455.39 | 191,496 | -6.91(-1.49%) |
Nov 16, 2023 | 457.76 | 464.04 | 457.76 | 462.30 | 170,243 | +5.72(+1.25%) |
Nov 15, 2023 | 454.90 | 461.72 | 454.90 | 456.58 | 162,446 | -0.89(-0.19%) |
Nov 14, 2023 | 455.55 | 461.33 | 454.44 | 457.47 | 174,647 | +5.94(+1.32%) |
Nov 13, 2023 | 447.92 | 452.20 | 446.84 | 451.53 | 172,153 | +0.44(+0.10%) |
Nov 10, 2023 | 448.63 | 452.52 | 444.00 | 451.09 | 170,942 | +4.45(+1.00%) |
Nov 09, 2023 | 446.01 | 448.86 | 441.68 | 446.64 | 170,862 | +2.81(+0.63%) |
Nov 08, 2023 | 446.87 | 447.57 | 443.28 | 443.83 | 210,877 | -3.13(-0.70%) |
Nov 07, 2023 | 445.29 | 449.42 | 441.91 | 446.95 | 267,306 | +2.29(+0.51%) |
Nov 06, 2023 | 440.82 | 444.74 | 437.67 | 444.67 | 207,829 | +2.77(+0.63%) |
Nov 03, 2023 | 443.29 | 448.62 | 441.12 | 441.90 | 215,807 | +1.52(+0.35%) |
Nov 02, 2023 | 437.05 | 442.05 | 435.63 | 440.37 | 188,189 | +5.67(+1.30%) |
Nov 01, 2023 | 431.93 | 435.35 | 430.46 | 434.71 | 128,113 | +4.66(+1.08%) |
Oct 31, 2023 | 426.23 | 432.12 | 423.51 | 430.05 | 349,186 | +4.62(+1.09%) |
Oct 30, 2023 | 421.08 | 427.57 | 418.40 | 425.43 | 208,269 | +6.80(+1.62%) |
Oct 27, 2023 | 426.77 | 426.77 | 417.40 | 418.63 | 185,600 | -8.60(-2.01%) |
Oct 26, 2023 | 422.94 | 431.22 | 422.94 | 427.23 | 159,689 | +4.86(+1.15%) |
Oct 25, 2023 | 426.70 | 429.63 | 421.70 | 422.37 | 186,027 | -5.71(-1.33%) |
Oct 24, 2023 | 431.19 | 433.50 | 424.18 | 428.08 | 140,518 | -1.76(-0.41%) |
Oct 23, 2023 | 426.28 | 434.40 | 425.34 | 429.84 | 167,425 | +1.55(+0.36%) |
Oct 20, 2023 | 435.82 | 436.13 | 427.46 | 428.29 | 178,757 | -6.72(-1.55%) |
Oct 19, 2023 | 441.14 | 444.24 | 434.98 | 435.01 | 217,441 | -6.90(-1.56%) |
Oct 18, 2023 | 446.89 | 448.43 | 440.78 | 441.91 | 191,656 | -6.24(-1.39%) |
Oct 17, 2023 | 444.75 | 451.47 | 444.75 | 448.15 | 211,924 | +2.15(+0.48%) |
Oct 16, 2023 | 447.19 | 449.72 | 444.49 | 446.00 | 181,075 | +1.27(+0.29%) |
Oct 13, 2023 | 447.83 | 449.02 | 441.77 | 444.73 | 189,698 | -0.69(-0.15%) |
Oct 12, 2023 | 456.92 | 456.92 | 445.12 | 445.41 | 264,398 | -9.51(-2.09%) |
Oct 11, 2023 | 451.02 | 456.50 | 451.02 | 454.92 | 216,666 | +3.51(+0.78%) |
Oct 10, 2023 | 449.24 | 454.64 | 449.24 | 451.41 | 204,302 | +1.91(+0.43%) |
Oct 09, 2023 | 449.43 | 453.60 | 448.64 | 449.50 | 253,621 | -0.89(-0.20%) |
Oct 06, 2023 | 445.52 | 453.37 | 444.12 | 450.38 | 184,753 | +3.11(+0.69%) |
Oct 05, 2023 | 445.54 | 450.67 | 444.80 | 447.27 | 326,451 | +1.88(+0.42%) |
Oct 04, 2023 | 435.38 | 445.78 | 435.38 | 445.39 | 333,078 | +11.52(+2.66%) |
Oct 03, 2023 | 433.00 | 436.75 | 431.12 | 433.87 | 365,416 | -0.34(-0.08%) |
Oct 02, 2023 | 433.99 | 439.05 | 430.51 | 434.21 | 236,287 | -1.19(-0.27%) |
Sep 29, 2023 | 442.13 | 444.75 | 434.82 | 435.39 | 276,558 | -4.58(-1.04%) |
Sep 28, 2023 | 434.55 | 443.10 | 433.58 | 439.98 | 328,637 | +6.64(+1.53%) |
Sep 27, 2023 | 432.27 | 433.35 | 426.98 | 433.33 | 258,655 | +3.09(+0.72%) |
Sep 26, 2023 | 432.46 | 435.59 | 430.12 | 430.25 | 252,306 | -4.86(-1.12%) |
Sep 25, 2023 | 433.00 | 435.53 | 431.03 | 435.11 | 299,758 | +1.14(+0.26%) |
Sep 22, 2023 | 419.46 | 436.61 | 418.77 | 433.96 | 430,705 | +9.02(+2.12%) |
Sep 21, 2023 | 420.09 | 447.01 | 418.21 | 424.94 | 849,590 | +2.98(+0.71%) |
Sep 20, 2023 | 426.37 | 427.98 | 421.61 | 421.96 | 426,127 | -2.53(-0.60%) |
Sep 19, 2023 | 426.83 | 428.78 | 422.21 | 424.49 | 323,073 | -2.86(-0.67%) |
Sep 18, 2023 | 425.65 | 430.15 | 424.81 | 427.35 | 269,381 | +1.50(+0.35%) |
Sep 15, 2023 | 427.79 | 432.95 | 424.87 | 425.85 | 445,708 | -3.97(-0.92%) |
Sep 14, 2023 | 428.76 | 430.56 | 424.97 | 429.82 | 221,764 | +2.51(+0.59%) |
Sep 13, 2023 | 422.53 | 427.37 | 418.85 | 427.31 | 229,945 | +5.60(+1.33%) |
Sep 12, 2023 | 423.71 | 425.75 | 420.31 | 421.71 | 192,204 | -2.91(-0.68%) |
Sep 11, 2023 | 428.59 | 429.04 | 423.17 | 424.62 | 214,024 | -2.55(-0.60%) |
Sep 08, 2023 | 429.16 | 431.78 | 424.70 | 427.17 | 218,224 | -1.91(-0.45%) |
Sep 07, 2023 | 427.66 | 430.21 | 426.12 | 429.08 | 210,409 | +0.41(+0.10%) |
Sep 06, 2023 | 429.87 | 435.36 | 428.12 | 428.67 | 224,739 | -2.00(-0.46%) |
Sep 05, 2023 | 432.74 | 434.48 | 430.47 | 430.68 | 183,826 | -2.95(-0.68%) |
Sep 01, 2023 | 436.91 | 437.35 | 431.80 | 433.62 | 197,159 | -0.93(-0.21%) |
Aug 31, 2023 | 433.70 | 438.33 | 433.70 | 434.55 | 266,781 | +1.45(+0.34%) |
Aug 30, 2023 | 427.64 | 433.72 | 427.64 | 433.10 | 158,549 | +5.10(+1.19%) |
Aug 29, 2023 | 425.00 | 428.65 | 423.56 | 428.00 | 220,760 | +1.75(+0.41%) |
Aug 28, 2023 | 427.78 | 430.54 | 424.49 | 426.25 | 214,025 | -0.52(-0.12%) |
Aug 25, 2023 | 436.25 | 440.07 | 426.49 | 426.76 | 308,575 | -10.83(-2.47%) |
Aug 24, 2023 | 435.97 | 442.46 | 434.64 | 437.59 | 294,359 | +2.90(+0.67%) |
Aug 23, 2023 | 428.62 | 435.64 | 427.24 | 434.69 | 205,143 | +7.48(+1.75%) |
Aug 22, 2023 | 428.13 | 430.09 | 425.02 | 427.21 | 180,695 | +0.02(+0.00%) |
Aug 21, 2023 | 425.72 | 427.58 | 422.30 | 427.19 | 190,592 | +0.60(+0.14%) |
Aug 18, 2023 | 425.10 | 429.52 | 423.62 | 426.60 | 267,043 | -0.98(-0.23%) |
Aug 17, 2023 | 422.99 | 429.02 | 422.65 | 427.58 | 281,529 | +5.25(+1.24%) |
Aug 16, 2023 | 420.14 | 426.09 | 419.51 | 422.32 | 152,685 | +1.42(+0.34%) |
Aug 15, 2023 | 420.41 | 422.03 | 418.22 | 420.90 | 138,822 | -1.74(-0.41%) |
Aug 14, 2023 | 421.66 | 423.87 | 420.57 | 422.64 | 103,911 | +1.43(+0.34%) |
Aug 11, 2023 | 418.43 | 423.74 | 417.13 | 421.21 | 158,126 | +1.58(+0.38%) |
Aug 10, 2023 | 421.78 | 424.17 | 418.54 | 419.63 | 198,557 | +0.41(+0.10%) |
Aug 09, 2023 | 417.62 | 421.05 | 415.85 | 419.22 | 247,759 | +1.63(+0.39%) |
Aug 08, 2023 | 419.32 | 419.38 | 412.64 | 417.60 | 247,150 | -4.42(-1.05%) |
Aug 07, 2023 | 420.15 | 423.90 | 417.35 | 422.02 | 274,608 | +2.68(+0.64%) |
Aug 04, 2023 | 428.98 | 429.51 | 418.82 | 419.33 | 246,686 | -8.89(-2.08%) |
Aug 03, 2023 | 430.51 | 434.35 | 427.85 | 428.23 | 376,137 | -3.04(-0.70%) |
Aug 02, 2023 | 427.23 | 434.61 | 427.12 | 431.26 | 355,956 | +0.51(+0.12%) |
Aug 01, 2023 | 430.39 | 432.47 | 427.89 | 430.76 | 288,650 | -1.44(-0.33%) |
Jul 31, 2023 | 433.75 | 435.81 | 430.56 | 432.20 | 368,671 | -1.46(-0.34%) |
Jul 28, 2023 | 436.48 | 436.48 | 430.33 | 433.66 | 288,124 | +1.06(+0.25%) |
Jul 27, 2023 | 438.70 | 439.11 | 432.02 | 432.60 | 345,240 | -4.95(-1.13%) |
Jul 26, 2023 | 435.41 | 438.12 | 432.26 | 437.54 | 266,786 | +1.17(+0.27%) |
Jul 25, 2023 | 433.15 | 439.46 | 433.15 | 436.37 | 292,776 | +2.48(+0.57%) |
Jul 24, 2023 | 429.09 | 433.95 | 427.54 | 433.89 | 343,169 | +4.77(+1.11%) |
Jul 21, 2023 | 427.44 | 430.31 | 424.80 | 429.12 | 285,298 | +2.32(+0.54%) |
Jul 20, 2023 | 422.96 | 426.98 | 419.81 | 426.80 | 364,948 | +4.39(+1.04%) |
Jul 19, 2023 | 421.83 | 427.84 | 420.65 | 422.40 | 328,099 | +0.81(+0.19%) |
Jul 18, 2023 | 419.19 | 423.81 | 418.50 | 421.59 | 319,137 | +4.23(+1.01%) |
Jul 17, 2023 | 407.70 | 417.93 | 407.69 | 417.36 | 342,021 | +9.31(+2.28%) |
Jul 14, 2023 | 411.30 | 416.48 | 407.53 | 408.05 | 320,132 | -3.09(-0.75%) |
Jul 13, 2023 | 397.53 | 411.46 | 397.53 | 411.14 | 417,061 | +14.23(+3.58%) |
Jul 12, 2023 | 403.27 | 406.33 | 396.15 | 396.91 | 424,555 | -1.17(-0.29%) |
Jul 11, 2023 | 392.85 | 399.26 | 390.46 | 398.08 | 349,485 | +5.24(+1.33%) |
Jul 10, 2023 | 384.21 | 395.29 | 383.05 | 392.85 | 350,694 | +7.81(+2.03%) |
Jul 07, 2023 | 386.96 | 388.86 | 382.76 | 385.04 | 352,599 | -3.61(-0.93%) |
Jul 06, 2023 | 389.90 | 391.11 | 386.42 | 388.64 | 412,252 | -4.22(-1.07%) |
Jul 05, 2023 | 389.41 | 393.00 | 385.52 | 392.87 | 446,964 | +1.90(+0.49%) |
Jul 03, 2023 | 395.36 | 396.14 | 388.28 | 390.97 | 201,497 | -7.06(-1.77%) |
Jun 30, 2023 | 394.77 | 399.67 | 394.09 | 398.03 | 277,471 | +5.07(+1.29%) |
Jun 29, 2023 | 392.83 | 395.44 | 391.16 | 392.97 | 212,747 | +0.07(+0.02%) |
Jun 28, 2023 | 398.13 | 398.13 | 388.69 | 392.90 | 330,179 | -4.83(-1.21%) |
Jun 27, 2023 | 393.73 | 398.84 | 390.38 | 397.73 | 480,961 | +4.65(+1.18%) |
Jun 26, 2023 | 390.46 | 393.33 | 388.73 | 393.08 | 423,086 | +1.60(+0.41%) |
Jun 23, 2023 | 398.97 | 402.59 | 391.17 | 391.48 | 675,657 | -10.03(-2.50%) |
Jun 22, 2023 | 415.19 | 415.19 | 389.41 | 401.51 | 945,434 | -19.06(-4.53%) |
Jun 21, 2023 | 418.65 | 423.21 | 416.64 | 420.57 | 490,373 | +1.78(+0.42%) |
Jun 20, 2023 | 415.48 | 423.85 | 415.48 | 418.80 | 504,406 | +0.64(+0.15%) |
Jun 16, 2023 | 421.70 | 427.17 | 415.67 | 418.16 | 516,404 | -1.40(-0.33%) |
Jun 15, 2023 | 410.06 | 422.21 | 419.56 | 350,507 | +20.50(+5.14%) | |
May 08, 2023 | 404.21 | 405.57 | 397.86 | 399.07 | 182,344 | -3.15(-0.78%) |
May 05, 2023 | 394.74 | 403.55 | 394.74 | 402.22 | 242,955 | +10.74(+2.74%) |
May 04, 2023 | 392.20 | 394.64 | 389.54 | 391.48 | 224,348 | +1.35(+0.35%) |
May 03, 2023 | 396.05 | 397.70 | 387.52 | 390.13 | 303,471 | -4.39(-1.11%) |
May 02, 2023 | 404.56 | 404.56 | 390.19 | 394.52 | 338,910 | -12.93(-3.17%) |