Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.70	18.76	18.59	18.68	1,883,677	-0.02(-0.11%)
Nov 27, 2015	18.55	18.72	18.50	18.70	571,628	+0.12(+0.64%)
Nov 25, 2015	18.69	18.58	18.58	18.58	886,947	-0.07(-0.36%)
Nov 24, 2015	18.49	18.73	18.32	18.65	1,795,068	+0.04(+0.20%)
Nov 23, 2015	18.52	18.69	18.35	18.61	1,015,806	+0.06(+0.31%)
Nov 20, 2015	18.47	18.61	18.38	18.55	1,106,653	+0.18(+0.96%)
Nov 19, 2015	18.35	18.52	18.31	18.38	1,166,950	-0.02(-0.08%)
Nov 18, 2015	17.95	18.40	17.95	18.39	1,636,815	+0.47(+2.62%)
Nov 17, 2015	18.01	18.17	17.83	17.92	1,877,126	-0.07(-0.41%)
Nov 16, 2015	17.91	18.03	17.81	18.00	2,105,387	+0.06(+0.32%)
Nov 13, 2015	17.69	18.04	17.69	17.94	2,928,793	+0.15(+0.82%)
Nov 12, 2015	18.06	18.16	17.71	17.79	3,480,915	-0.38(-2.06%)
Nov 11, 2015	18.33	18.38	18.18	18.17	1,124,616	-0.22(-1.22%)
Nov 10, 2015	18.09	18.40	18.04	18.39	1,825,218	+0.23(+1.29%)
Nov 09, 2015	18.35	18.43	18.04	18.16	1,712,362	-0.29(-1.58%)
Nov 06, 2015	18.63	18.71	18.41	18.45	2,336,218	-0.18(-0.98%)
Nov 05, 2015	18.44	18.70	18.41	18.63	1,839,631	+0.10(+0.53%)
Nov 04, 2015	18.47	18.63	18.40	18.53	2,299,786	+0.09(+0.48%)
Nov 03, 2015	18.50	18.58	18.24	18.44	2,598,712	-0.10(-0.53%)
Nov 02, 2015	18.36	18.65	18.31	18.54	3,409,491	+0.16(+0.88%)
Oct 30, 2015	18.15	18.39	18.05	18.38	4,235,405	+0.23(+1.26%)
Oct 29, 2015	18.27	18.35	18.06	18.15	5,240,308	-0.28(-1.50%)
Oct 28, 2015	17.88	18.52	17.88	18.43	3,744,076	+0.44(+2.46%)
Oct 27, 2015	18.11	18.19	17.91	17.98	2,421,995	-0.21(-1.15%)
Oct 26, 2015	18.00	18.24	17.90	18.19	6,120,781	+0.22(+1.22%)
Oct 23, 2015	18.01	18.01	17.88	17.97	4,986,955	+0.03(+0.17%)
Oct 22, 2015	17.96	18.18	17.79	17.94	5,007,253	+0.02(+0.12%)
Oct 21, 2015	18.18	18.29	17.92	17.92	3,069,645	-0.21(-1.18%)
Oct 20, 2015	18.40	18.46	18.07	18.14	3,522,289	-0.33(-1.81%)
Oct 19, 2015	18.73	18.78	18.42	18.47	3,344,865	-0.33(-1.77%)
Oct 16, 2015	18.90	18.95	18.76	18.80	2,524,380	-0.05(-0.25%)
Oct 15, 2015	18.76	18.87	18.63	18.85	2,015,650	+0.19(+1.03%)
Oct 14, 2015	18.90	18.93	18.62	18.66	1,742,652	-0.22(-1.19%)
Oct 13, 2015	18.87	18.99	18.77	18.88	2,384,020	-0.09(-0.47%)
Oct 12, 2015	18.92	19.08	18.89	18.97	1,318,240	+0.01(+0.05%)
Oct 09, 2015	18.96	19.08	18.90	18.96	2,573,947	-0.04(-0.19%)
Oct 08, 2015	18.83	19.06	18.75	19.00	1,881,592	+0.12(+0.63%)
Oct 07, 2015	18.78	19.00	18.77	18.88	3,546,180	+0.10(+0.56%)
Oct 06, 2015	19.17	19.26	18.71	18.77	4,925,810	-0.50(-2.59%)
Oct 05, 2015	19.11	19.29	19.10	19.27	2,892,102	+0.28(+1.45%)
Oct 02, 2015	18.56	19.04	18.48	19.00	4,256,503	+0.24(+1.31%)
Oct 01, 2015	18.50	18.75	18.33	18.75	3,091,345	+0.27(+1.47%)
Sep 30, 2015	18.25	18.50	18.10	18.48	4,229,430	+0.38(+2.07%)
Sep 29, 2015	18.58	18.85	18.01	18.10	2,970,495	-0.54(-2.88%)
Sep 28, 2015	18.97	19.07	18.54	18.64	2,450,995	-0.40(-2.08%)
Sep 25, 2015	19.02	19.28	18.96	19.04	2,984,048	+0.07(+0.38%)
Sep 24, 2015	18.94	19.09	18.94	18.96	1,987,347	-0.15(-0.76%)
Sep 23, 2015	18.97	19.18	18.96	19.11	1,754,642	+0.09(+0.49%)
Sep 22, 2015	19.06	19.17	18.92	19.02	1,243,701	-0.21(-1.08%)
Sep 21, 2015	19.20	19.43	19.15	19.22	1,601,710	+0.09(+0.49%)
Sep 18, 2015	19.02	19.16	18.99	19.13	4,421,075	-0.05(-0.27%)
Sep 17, 2015	19.21	19.26	19.06	19.18	2,803,182	-0.01(-0.05%)
Sep 16, 2015	19.06	19.22	18.93	19.19	1,688,834	+0.16(+0.82%)
Sep 15, 2015	18.97	19.12	18.86	19.04	3,040,031	+0.12(+0.63%)
Sep 14, 2015	18.83	18.97	18.79	18.92	2,206,306	+0.16(+0.86%)
Sep 11, 2015	18.53	18.82	18.51	18.76	2,601,861	+0.10(+0.56%)
Sep 10, 2015	18.73	18.83	18.46	18.65	2,619,285	-0.10(-0.55%)
Sep 09, 2015	19.07	19.10	18.74	18.76	1,640,066	-0.13(-0.69%)
Sep 08, 2015	18.82	18.94	18.61	18.89	2,212,112	+0.28(+1.53%)
Sep 04, 2015	18.77	18.60	18.60	18.60	2,710,341	-0.35(-1.83%)
Sep 03, 2015	19.07	19.20	18.88	18.95	1,711,683	-0.03(-0.16%)
Sep 02, 2015	18.98	19.11	18.80	18.98	1,371,458	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.