Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.92	19.06	18.79	19.04	2,988,152	+0.09(+0.46%)
Mar 30, 2015	18.82	19.16	18.79	18.96	2,310,661	+0.22(+1.16%)
Mar 27, 2015	18.72	18.79	18.62	18.74	2,499,993	+0.03(+0.14%)
Mar 26, 2015	18.64	18.76	18.34	18.71	1,882,044	+0.08(+0.45%)
Mar 25, 2015	18.93	18.99	18.63	18.63	4,303,775	-0.25(-1.34%)
Mar 24, 2015	18.87	18.96	18.74	18.88	4,505,227	-0.03(-0.16%)
Mar 23, 2015	19.24	19.26	18.79	18.91	3,351,615	-0.32(-1.67%)
Mar 20, 2015	19.30	19.45	19.24	19.24	2,838,499	-0.15(-0.77%)
Mar 19, 2015	19.45	19.54	19.19	19.39	1,527,456	-0.11(-0.56%)
Mar 18, 2015	19.31	19.58	19.10	19.49	1,420,332	+0.18(+0.94%)
Mar 17, 2015	19.29	19.34	19.03	19.31	1,589,184	+0.01(+0.05%)
Mar 16, 2015	19.28	19.30	19.12	19.30	1,718,696	+0.11(+0.57%)
Mar 13, 2015	18.98	19.23	18.85	19.19	2,223,679	+0.10(+0.52%)
Mar 12, 2015	18.77	19.10	18.68	19.10	2,073,227	+0.38(+2.02%)
Mar 11, 2015	18.56	18.78	18.56	18.72	1,404,882	+0.16(+0.84%)
Mar 10, 2015	18.58	18.68	18.47	18.56	1,410,453	-0.14(-0.75%)
Mar 09, 2015	18.46	18.77	18.44	18.70	2,536,881	+0.24(+1.32%)
Mar 06, 2015	18.68	18.68	18.36	18.46	2,309,311	-0.16(-0.83%)
Mar 05, 2015	18.48	18.63	18.42	18.61	2,587,990	+0.12(+0.67%)
Mar 04, 2015	18.81	18.81	18.47	18.49	1,941,667	-0.32(-1.68%)
Mar 03, 2015	18.84	18.95	18.70	18.81	3,640,309	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.