Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.49	24.61	24.32	24.42	2,034,377	+0.10(+0.43%)
Jun 29, 2017	24.37	24.41	24.16	24.32	1,359,457	-0.06(-0.25%)
Jun 28, 2017	24.36	24.52	24.27	24.38	1,948,017	+0.13(+0.52%)
Jun 27, 2017	24.20	24.38	24.09	24.25	2,804,184	-0.08(-0.34%)
Jun 26, 2017	24.29	24.58	24.21	24.33	2,690,679	+0.05(+0.20%)
Jun 23, 2017	24.08	24.30	24.07	24.29	3,269,969	+0.23(+0.97%)
Jun 22, 2017	23.90	24.16	23.90	24.05	1,223,942	+0.14(+0.59%)
Jun 21, 2017	23.96	24.15	23.88	23.91	1,035,710	+0.03(+0.11%)
Jun 20, 2017	23.91	24.01	23.84	23.88	1,247,666	-0.09(-0.36%)
Jun 19, 2017	23.84	23.98	23.77	23.97	1,598,572	+0.27(+1.15%)
Jun 16, 2017	23.47	23.71	23.41	23.70	2,126,669	+0.23(+0.97%)
Jun 15, 2017	23.23	23.59	23.18	23.47	1,152,701	+0.10(+0.42%)
Jun 14, 2017	23.21	23.42	23.15	23.37	1,680,449	+0.17(+0.73%)
Jun 13, 2017	23.07	23.21	23.00	23.20	1,730,165	+0.12(+0.54%)
Jun 12, 2017	23.04	23.16	22.93	23.08	1,754,583	-0.04(-0.19%)
Jun 09, 2017	23.21	23.31	23.05	23.12	1,033,019	-0.07(-0.30%)
Jun 08, 2017	23.24	23.33	23.08	23.19	1,291,849	-0.07(-0.30%)
Jun 07, 2017	23.43	23.44	23.21	23.26	3,035,121	+0.03(+0.12%)
Jun 06, 2017	23.41	23.54	23.21	23.23	2,996,543	-0.22(-0.92%)
Jun 05, 2017	23.58	23.82	23.45	23.45	4,226,254	-0.15(-0.64%)
Jun 02, 2017	23.28	23.68	23.28	23.60	3,730,494	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.