Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.92	44.06	42.84	42.85	2,028,955	-0.83(-1.91%)
Mar 30, 2022	44.17	44.17	43.46	43.68	1,450,732	-0.43(-0.97%)
Mar 29, 2022	43.87	44.30	43.64	44.11	1,529,731	+0.49(+1.13%)
Mar 28, 2022	44.26	44.26	43.17	43.62	1,735,045	-0.55(-1.25%)
Mar 25, 2022	43.64	44.23	43.52	44.18	1,587,101	+0.65(+1.49%)
Mar 24, 2022	43.18	43.63	43.00	43.53	2,249,288	+0.36(+0.83%)
Mar 23, 2022	43.64	43.78	43.04	43.17	1,881,279	-0.72(-1.64%)
Mar 22, 2022	43.87	44.24	43.55	43.89	1,614,659	+0.18(+0.42%)
Mar 21, 2022	43.92	44.31	43.37	43.70	1,663,939	-0.11(-0.24%)
Mar 18, 2022	42.78	43.99	42.54	43.81	5,241,240	+0.63(+1.46%)
Mar 17, 2022	42.90	43.40	42.64	43.18	1,849,635	-0.15(-0.34%)
Mar 16, 2022	42.99	43.62	42.31	43.33	2,562,577	+1.25(+2.96%)
Mar 15, 2022	42.02	42.48	41.67	42.08	1,756,510	+0.38(+0.92%)
Mar 14, 2022	41.48	42.11	41.29	41.70	2,255,174	+0.85(+2.09%)
Mar 11, 2022	40.99	41.37	40.76	40.84	1,484,421	+0.18(+0.45%)
Mar 10, 2022	39.98	40.72		40.66	1,675,657	+0.29(+0.71%)
Mar 09, 2022	40.81	41.01	40.29	40.38	2,253,682	+0.73(+1.84%)
Mar 08, 2022	39.40	40.68	39.26	39.64	2,823,421	+0.61(+1.56%)
Mar 07, 2022	40.43	40.84	39.03	39.04	2,576,629	-1.83(-4.47%)
Mar 04, 2022	40.88	41.22	40.68	40.86	2,722,835	-0.65(-1.57%)
Mar 03, 2022	41.69	41.80	41.24	41.51	2,092,225	+0.07(+0.17%)
Mar 02, 2022	40.77	41.45	40.72	41.44	3,417,657	+1.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.