Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.07	19.20	18.86	18.86	1,779,073	-0.24(-1.27%)
Aug 28, 2015	19.06	19.21	18.95	19.10	1,820,044	+0.00(+0.00%)
Aug 27, 2015	19.02	19.21	18.85	19.10	2,748,609	+0.28(+1.49%)
Aug 26, 2015	19.24	19.24	18.54	18.82	3,689,419	+0.03(+0.14%)
Aug 25, 2015	19.44	19.44	18.79	18.80	3,826,588	-0.12(-0.66%)
Aug 24, 2015	18.93	19.42	18.21	18.92	3,262,224	-0.92(-4.65%)
Aug 21, 2015	20.00	20.17	19.84	19.84	2,744,390	-0.30(-1.47%)
Aug 20, 2015	20.28	20.31	20.07	20.14	1,600,360	-0.27(-1.32%)
Aug 19, 2015	20.39	20.45	20.24	20.41	3,197,420	+0.01(+0.03%)
Aug 18, 2015	20.38	20.47	20.23	20.40	1,696,823	-0.05(-0.25%)
Aug 17, 2015	20.19	20.55	19.99	20.45	3,545,120	+0.20(+1.00%)
Aug 14, 2015	20.15	20.31	20.05	20.25	1,925,487	+0.08(+0.39%)
Aug 13, 2015	20.10	20.28	20.01	20.18	1,107,720	+0.00(+0.00%)
Aug 12, 2015	20.03	20.19	19.86	20.18	2,156,203	+0.01(+0.05%)
Aug 11, 2015	20.08	20.25	20.06	20.16	1,332,814	-0.04(-0.18%)
Aug 10, 2015	20.32	20.45	20.07	20.20	1,895,972	-0.03(-0.13%)
Aug 07, 2015	20.29	20.29	20.08	20.23	1,829,778	-0.06(-0.31%)
Aug 06, 2015	20.76	20.80	20.22	20.29	2,629,179	-0.41(-1.98%)
Aug 05, 2015	20.72	20.85	20.50	20.70	1,917,600	-0.02(-0.08%)
Aug 04, 2015	20.54	20.85	20.51	20.71	1,379,519	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.