Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.330 | 1.340 | 1.220 | 1.340 | 11,625 | +0.01(+0.75%) |
Jan 30, 2013 | 1.340 | 1.350 | 1.280 | 1.330 | 13,260 | -0.05(-3.62%) |
Jan 29, 2013 | 1.322 | 1.400 | 1.270 | 1.380 | 4,800 | +0.03(+2.22%) |
Jan 28, 2013 | 1.400 | 1.402 | 1.300 | 1.350 | 8,521 | -0.06(-4.26%) |
Jan 25, 2013 | 1.390 | 1.440 | 1.300 | 1.410 | 21,882 | -0.03(-2.08%) |
Jan 24, 2013 | 1.460 | 1.460 | 1.340 | 1.440 | 26,535 | -0.04(-2.70%) |
Jan 23, 2013 | 1.500 | 1.500 | 1.420 | 1.480 | 11,562 | -0.03(-1.99%) |
Jan 22, 2013 | 1.450 | 1.520 | 1.400 | 1.510 | 38,857 | +0.07(+4.86%) |
Jan 18, 2013 | 1.400 | 1.500 | 1.370 | 1.440 | 16,375 | -0.03(-2.04%) |
Jan 17, 2013 | 1.340 | 1.500 | 1.310 | 1.470 | 138,806 | +0.21(+16.67%) |
Jan 16, 2013 | 1.120 | 1.300 | 1.120 | 1.260 | 48,480 | +0.21(+20.00%) |
Jan 15, 2013 | 1.110 | 1.110 | 1.050 | 1.050 | 33,979 | -0.06(-5.41%) |
Jan 14, 2013 | 1.100 | 1.110 | 1.030 | 1.110 | 28,330 | +0.00(+0.00%) |
Jan 11, 2013 | 1.130 | 1.130 | 1.050 | 1.110 | 19,131 | -0.01(-0.89%) |
Jan 10, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 14,155 | +0.00(+0.00%) |
Jan 09, 2013 | 1.100 | 1.120 | 1.050 | 1.120 | 18,468 | +0.02(+1.81%) |
Jan 08, 2013 | 1.100 | 1.110 | 1.000 | 1.100 | 19,682 | +0.01(+0.93%) |
Jan 07, 2013 | 1.070 | 1.116 | 1.030 | 1.090 | 28,238 | -0.03(-2.68%) |
Jan 04, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 35,598 | -0.02(-1.75%) |
Jan 03, 2013 | 1.110 | 1.140 | 1.050 | 1.140 | 20,842 | -0.02(-1.72%) |
Jan 02, 2013 | 1.120 | 1.160 | 1.120 | 1.160 | 14,197 | +0.01(+0.87%) |
Dec 31, 2012 | 1.140 | 1.160 | 1.020 | 1.150 | 27,452 | -0.02(-1.71%) |
Dec 28, 2012 | 1.090 | 1.170 | 1.050 | 1.170 | 26,419 | +0.07(+6.37%) |
Dec 27, 2012 | 1.100 | 1.110 | 1.040 | 1.100 | 19,317 | -0.03(-2.66%) |
Dec 26, 2012 | 1.160 | 1.162 | 1.070 | 1.130 | 29,634 | -0.05(-4.24%) |
Dec 24, 2012 | 1.150 | 1.200 | 1.100 | 1.180 | 7,768 | -0.02(-1.67%) |
Dec 21, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 4,800 | -0.01(-0.83%) |
Dec 20, 2012 | 1.180 | 1.260 | 1.090 | 1.210 | 18,686 | -0.02(-1.63%) |
Dec 19, 2012 | 1.240 | 1.240 | 1.200 | 1.230 | 3,200 | +0.00(+0.00%) |
Dec 18, 2012 | 1.170 | 1.240 | 1.110 | 1.230 | 21,464 | +0.04(+3.36%) |
Dec 17, 2012 | 1.150 | 1.190 | 1.110 | 1.190 | 3,500 | -0.00(-0.01%) |
Dec 14, 2012 | 1.200 | 1.230 | 1.150 | 1.190 | 6,175 | +0.00(+0.01%) |
Dec 13, 2012 | 1.210 | 1.240 | 1.140 | 1.190 | 8,420 | -0.02(-1.65%) |
Dec 12, 2012 | 1.200 | 1.210 | 1.161 | 1.210 | 3,400 | -0.03(-2.42%) |
Dec 10, 2012 | 1.200 | 1.240 | 1.240 | 1.240 | 700 | -0.01(-0.80%) |
Dec 07, 2012 | 1.160 | 1.250 | 1.110 | 1.250 | 13,691 | +0.08(+6.84%) |
Dec 06, 2012 | 1.180 | 1.180 | 1.170 | 1.170 | 1,141 | -0.02(-1.68%) |
Dec 05, 2012 | 1.290 | 1.300 | 1.190 | 1.190 | 5,542 | -0.04(-3.25%) |
Dec 04, 2012 | 1.200 | 1.230 | 1.200 | 1.230 | 300 | -0.01(-0.81%) |
Nov 30, 2012 | 1.200 | 1.300 | 1.192 | 1.240 | 25,911 | +0.04(+3.33%) |
Nov 29, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 3,147 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.200 | 1.190 | 1.200 | 3,136 | -0.01(-0.83%) |
Nov 27, 2012 | 1.150 | 1.210 | 1.100 | 1.210 | 5,632 | +0.01(+0.83%) |
Nov 26, 2012 | 1.248 | 1.248 | 1.200 | 1.200 | 11,940 | -0.07(-5.51%) |
Nov 23, 2012 | 1.220 | 1.270 | 1.220 | 1.270 | 200 | +0.08(+6.72%) |
Nov 21, 2012 | 1.220 | 1.220 | 1.040 | 1.190 | 8,000 | -0.01(-0.83%) |
Nov 20, 2012 | 1.190 | 1.230 | 1.190 | 1.200 | 900 | -0.03(-2.44%) |
Nov 19, 2012 | 1.180 | 1.240 | 1.050 | 1.230 | 35,631 | -0.02(-1.60%) |
Nov 16, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 4,254 | -0.04(-3.09%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 2,836 | -0.06(-4.45%) |
Nov 14, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Nov 13, 2012 | 1.470 | 1.600 | 1.300 | 1.400 | 16,600 | -0.05(-3.45%) |
Nov 12, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 400 | +0.05(+3.87%) |
Nov 09, 2012 | 1.390 | 1.450 | 1.390 | 1.396 | 400 | -0.02(-1.69%) |
Nov 08, 2012 | 1.380 | 1.430 | 1.300 | 1.420 | 2,500 | +0.00(+0.00%) |
Nov 06, 2012 | 1.400 | 1.420 | 1.420 | 1.420 | 2,800 | +0.01(+0.71%) |
Nov 05, 2012 | 1.390 | 1.500 | 1.310 | 1.410 | 6,674 | +0.02(+1.43%) |
Nov 02, 2012 | 1.310 | 1.390 | 1.310 | 1.390 | 28,270 | -0.02(-1.41%) |