Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.450 | 2.490 | 2.250 | 2.350 | 48,660 | -0.10(-4.08%) |
Mar 29, 2012 | 2.390 | 2.450 | 2.350 | 2.450 | 23,480 | +0.06(+2.51%) |
Mar 28, 2012 | 2.480 | 2.480 | 2.280 | 2.390 | 21,144 | -0.14(-5.49%) |
Mar 27, 2012 | 2.550 | 2.550 | 2.450 | 2.529 | 8,374 | -0.01(-0.44%) |
Mar 26, 2012 | 2.530 | 2.540 | 2.520 | 2.540 | 7,917 | +0.06(+2.42%) |
Mar 23, 2012 | 2.500 | 2.530 | 2.380 | 2.480 | 33,072 | +0.00(+0.00%) |
Mar 22, 2012 | 2.430 | 2.500 | 2.370 | 2.480 | 19,413 | +0.02(+0.81%) |
Mar 21, 2012 | 2.380 | 2.460 | 2.320 | 2.460 | 27,748 | +0.08(+3.36%) |
Mar 20, 2012 | 2.320 | 2.380 | 2.320 | 2.380 | 3,550 | +0.02(+0.85%) |
Mar 19, 2012 | 2.350 | 2.370 | 2.320 | 2.360 | 35,200 | +0.02(+0.85%) |
Mar 16, 2012 | 2.350 | 2.350 | 2.250 | 2.340 | 20,241 | +0.04(+1.74%) |
Mar 15, 2012 | 2.350 | 2.350 | 2.300 | 2.300 | 6,580 | -0.03(-1.29%) |
Mar 14, 2012 | 2.350 | 2.350 | 2.250 | 2.330 | 17,140 | -0.03(-1.27%) |
Mar 13, 2012 | 2.300 | 2.360 | 2.280 | 2.360 | 20,125 | +0.06(+2.61%) |
Mar 12, 2012 | 2.320 | 2.330 | 2.290 | 2.300 | 2,700 | -0.02(-0.91%) |
Mar 09, 2012 | 2.280 | 2.330 | 2.270 | 2.321 | 3,550 | +0.02(+0.92%) |
Mar 08, 2012 | 2.240 | 2.360 | 2.240 | 2.300 | 4,700 | +0.00(+0.00%) |
Mar 07, 2012 | 2.350 | 2.380 | 2.300 | 2.300 | 15,694 | -0.04(-1.71%) |
Mar 06, 2012 | 2.320 | 2.400 | 2.280 | 2.340 | 28,538 | +0.00(+0.00%) |
Mar 05, 2012 | 2.200 | 2.340 | 2.180 | 2.340 | 29,122 | +0.15(+6.85%) |
Mar 02, 2012 | 2.190 | 2.190 | 2.150 | 2.190 | 400 | -0.01(-0.45%) |
Mar 01, 2012 | 2.170 | 2.210 | 2.130 | 2.200 | 5,133 | +0.01(+0.46%) |
Feb 29, 2012 | 2.170 | 2.240 | 2.120 | 2.190 | 15,883 | -0.01(-0.45%) |
Feb 28, 2012 | 2.170 | 2.250 | 2.150 | 2.200 | 14,650 | -0.04(-1.79%) |
Feb 27, 2012 | 2.210 | 2.240 | 2.130 | 2.240 | 13,500 | +0.03(+1.36%) |
Feb 24, 2012 | 2.250 | 2.250 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 23, 2012 | 2.200 | 2.210 | 2.150 | 2.200 | 11,420 | +0.08(+3.77%) |
Feb 22, 2012 | 2.170 | 2.290 | 1.970 | 2.120 | 85,357 | -0.09(-4.07%) |
Feb 21, 2012 | 2.250 | 2.250 | 2.100 | 2.210 | 14,205 | -0.03(-1.34%) |
Feb 17, 2012 | 2.240 | 2.250 | 2.230 | 2.240 | 3,980 | +0.01(+0.48%) |
Feb 16, 2012 | 2.150 | 2.230 | 2.100 | 2.229 | 18,604 | +0.07(+3.21%) |
Feb 15, 2012 | 2.200 | 2.210 | 2.150 | 2.160 | 2,363 | -0.05(-2.26%) |
Feb 14, 2012 | 2.200 | 2.210 | 2.165 | 2.210 | 8,300 | +0.03(+1.37%) |
Feb 13, 2012 | 2.200 | 2.210 | 2.150 | 2.180 | 16,186 | -0.02(-0.90%) |
Feb 10, 2012 | 2.190 | 2.200 | 2.150 | 2.200 | 16,800 | +0.04(+1.85%) |
Feb 09, 2012 | 2.190 | 2.220 | 2.150 | 2.160 | 15,400 | -0.05(-2.26%) |
Feb 08, 2012 | 2.220 | 2.230 | 2.160 | 2.210 | 5,794 | -0.04(-1.78%) |
Feb 07, 2012 | 2.210 | 2.280 | 2.210 | 2.250 | 7,042 | -0.04(-1.75%) |
Feb 06, 2012 | 2.300 | 2.300 | 2.190 | 2.290 | 16,681 | -0.02(-0.87%) |
Feb 03, 2012 | 2.310 | 2.310 | 2.220 | 2.310 | 4,650 | -0.01(-0.43%) |
Feb 02, 2012 | 2.270 | 2.320 | 2.220 | 2.320 | 7,890 | +0.03(+1.31%) |
Feb 01, 2012 | 2.290 | 2.300 | 2.200 | 2.290 | 12,870 | -0.01(-0.43%) |
Jan 31, 2012 | 2.250 | 2.349 | 2.250 | 2.300 | 6,050 | +0.02(+0.88%) |
Jan 30, 2012 | 2.320 | 2.380 | 2.160 | 2.280 | 28,827 | -0.09(-3.80%) |
Jan 27, 2012 | 2.430 | 2.440 | 2.310 | 2.370 | 10,542 | -0.03(-1.25%) |
Jan 26, 2012 | 2.360 | 2.430 | 2.360 | 2.400 | 4,334 | +0.00(+0.00%) |
Jan 25, 2012 | 2.440 | 2.440 | 2.260 | 2.400 | 16,006 | -0.04(-1.64%) |
Jan 24, 2012 | 2.340 | 2.440 | 2.290 | 2.440 | 10,639 | +0.10(+4.27%) |
Jan 23, 2012 | 2.410 | 2.530 | 2.260 | 2.340 | 55,713 | -0.14(-5.65%) |
Jan 20, 2012 | 2.490 | 2.560 | 2.350 | 2.480 | 13,754 | -0.04(-1.59%) |
Jan 19, 2012 | 2.610 | 2.610 | 2.450 | 2.520 | 30,455 | -0.08(-3.08%) |
Jan 18, 2012 | 2.560 | 2.600 | 2.520 | 2.600 | 2,695 | -0.01(-0.38%) |
Jan 17, 2012 | 2.465 | 2.610 | 2.450 | 2.610 | 14,947 | +0.14(+5.67%) |
Jan 13, 2012 | 2.350 | 2.470 | 2.350 | 2.470 | 8,249 | +0.01(+0.41%) |
Jan 12, 2012 | 2.480 | 2.480 | 2.410 | 2.460 | 5,541 | -0.02(-0.81%) |
Jan 11, 2012 | 2.410 | 2.480 | 2.360 | 2.480 | 5,900 | +0.07(+2.90%) |
Jan 10, 2012 | 2.400 | 2.500 | 2.376 | 2.410 | 9,610 | +0.06(+2.55%) |
Jan 09, 2012 | 2.500 | 2.500 | 2.300 | 2.350 | 23,550 | -0.25(-9.62%) |
Jan 06, 2012 | 2.300 | 2.600 | 2.140 | 2.600 | 105,860 | +0.25(+10.64%) |
Jan 05, 2012 | 2.260 | 2.410 | 2.250 | 2.350 | 66,122 | +0.10(+4.44%) |