Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.850	2.980	2.830	2.950	170,992	+0.12(+4.24%)
Apr 29, 2019	2.830	2.900	2.750	2.830	63,255	-0.02(-0.70%)
Apr 26, 2019	2.870	2.900	2.760	2.850	32,800	+0.01(+0.35%)
Apr 25, 2019	2.780	2.880	2.770	2.840	38,606	+0.03(+1.07%)
Apr 24, 2019	2.700	2.844	2.700	2.810	35,485	+0.11(+4.07%)
Apr 23, 2019	2.790	2.890	2.600	2.700	94,790	-0.12(-4.26%)
Apr 22, 2019	2.980	2.980	2.750	2.820	194,805	-0.14(-4.77%)
Apr 18, 2019	2.770	2.980	2.750	2.961	387,000	+0.21(+7.68%)
Apr 17, 2019	2.740	2.750	2.680	2.750	104,068	+0.02(+0.73%)
Apr 16, 2019	2.630	2.740	2.560	2.730	303,734	+0.18(+7.06%)
Apr 15, 2019	2.500	2.551	2.430	2.550	76,465	+0.06(+2.41%)
Apr 12, 2019	2.500	2.500	2.420	2.490	31,700	-0.01(-0.40%)
Apr 11, 2019	2.456	2.500	2.446	2.500	32,867	+0.02(+0.81%)
Apr 10, 2019	2.500	2.500	2.400	2.480	113,611	-0.02(-0.80%)
Apr 09, 2019	2.440	2.500	2.376	2.500	123,718	+0.06(+2.46%)
Apr 08, 2019	2.440	2.450	2.380	2.440	75,591	+0.04(+1.67%)
Apr 05, 2019	2.350	2.450	2.300	2.400	302,000	+0.01(+0.42%)
Apr 04, 2019	2.340	2.390	2.282	2.390	151,547	+0.13(+5.75%)
Apr 03, 2019	2.170	2.410	2.170	2.260	135,653	+0.03(+1.35%)
Apr 02, 2019	2.160	2.310	1.990	2.230	451,363	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.