Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7121 | 0.7122 | 0.6600 | 0.6799 | 3,600 | -0.00(-0.45%) |
Apr 29, 2014 | 0.6700 | 0.6830 | 0.6600 | 0.6830 | 1,500 | -0.00(-0.29%) |
Apr 28, 2014 | 0.6800 | 0.6850 | 0.6600 | 0.6850 | 3,850 | +0.00(+0.68%) |
Apr 25, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6804 | 7,800 | +0.00(+0.06%) |
Apr 24, 2014 | 0.6903 | 0.7000 | 0.6500 | 0.6800 | 18,274 | -0.01(-1.45%) |
Apr 23, 2014 | 0.6800 | 0.7000 | 0.6300 | 0.6900 | 4,535 | +0.00(+0.00%) |
Apr 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 12,666 | -0.01(-1.43%) |
Apr 21, 2014 | 0.6941 | 0.7100 | 0.6751 | 0.7000 | 8,673 | +0.01(+0.91%) |
Apr 17, 2014 | 0.6800 | 0.6937 | 0.6937 | 0.6937 | 20,200 | +0.03(+5.09%) |
Apr 16, 2014 | 0.6700 | 0.6700 | 0.6400 | 0.6601 | 22,839 | +0.03(+4.45%) |
Apr 15, 2014 | 0.6999 | 0.6999 | 0.6201 | 0.6320 | 29,897 | -0.05(-7.07%) |
Apr 14, 2014 | 0.7000 | 0.7300 | 0.6750 | 0.6801 | 28,700 | -0.09(-11.68%) |
Apr 11, 2014 | 0.7201 | 0.7700 | 0.7201 | 0.7700 | 2,111 | +0.03(+3.73%) |
Apr 10, 2014 | 0.7500 | 0.7800 | 0.7300 | 0.7423 | 9,382 | -0.01(-0.87%) |
Apr 09, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7488 | 3,540 | +0.02(+2.58%) |
Apr 08, 2014 | 0.7001 | 0.7400 | 0.6751 | 0.7300 | 14,961 | +0.00(+0.00%) |
Apr 07, 2014 | 0.7095 | 0.7500 | 0.6501 | 0.7300 | 32,651 | -0.01(-1.35%) |
Apr 04, 2014 | 0.7245 | 0.7400 | 0.7100 | 0.7400 | 6,457 | +0.02(+2.13%) |
Apr 03, 2014 | 0.7500 | 0.7500 | 0.7245 | 0.7246 | 11,319 | -0.03(-3.37%) |
Apr 02, 2014 | 0.7500 | 0.7800 | 0.6700 | 0.7499 | 14,962 | -0.00(-0.01%) |
Apr 01, 2014 | 0.7499 | 0.7899 | 0.7499 | 0.7500 | 8,901 | -0.04(-5.05%) |
Mar 31, 2014 | 0.7400 | 0.8100 | 0.7100 | 0.7899 | 23,880 | +0.04(+5.32%) |
Mar 28, 2014 | 0.7656 | 0.8056 | 0.7200 | 0.7500 | 5,676 | +0.00(+0.00%) |
Mar 27, 2014 | 0.8080 | 0.8100 | 0.7200 | 0.7500 | 14,420 | +0.02(+2.46%) |
Mar 26, 2014 | 0.7601 | 0.7990 | 0.7320 | 0.7320 | 1,900 | -0.06(-7.69%) |
Mar 25, 2014 | 0.7890 | 0.8000 | 0.7200 | 0.7930 | 35,722 | +0.00(+0.38%) |
Mar 24, 2014 | 0.8138 | 0.8138 | 0.7200 | 0.7900 | 17,830 | +0.02(+1.94%) |
Mar 21, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 19,674 | +0.03(+3.33%) |
Mar 20, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 26,860 | +0.00(+0.13%) |
Mar 19, 2014 | 0.6701 | 0.8101 | 0.6701 | 0.7490 | 27,794 | +0.05(+7.00%) |
Mar 18, 2014 | 0.6700 | 0.7400 | 0.6500 | 0.7000 | 40,668 | +0.03(+4.49%) |
Mar 17, 2014 | 0.6998 | 0.7398 | 0.6141 | 0.6699 | 38,435 | +0.02(+3.06%) |
Mar 14, 2014 | 0.7199 | 0.7199 | 0.6201 | 0.6500 | 74,859 | -0.06(-8.45%) |
Mar 13, 2014 | 0.7200 | 0.7500 | 0.6500 | 0.7100 | 83,260 | -0.04(-5.33%) |
Mar 12, 2014 | 0.7600 | 0.7991 | 0.7101 | 0.7500 | 45,423 | -0.05(-6.25%) |
Mar 11, 2014 | 0.7900 | 0.8180 | 0.7700 | 0.8000 | 9,228 | +0.00(+0.00%) |
Mar 10, 2014 | 0.7701 | 0.8400 | 0.7700 | 0.8000 | 16,729 | -0.01(-1.23%) |
Mar 07, 2014 | 0.8200 | 0.8399 | 0.8000 | 0.8100 | 22,128 | -0.02(-2.41%) |
Mar 06, 2014 | 0.8500 | 0.8890 | 0.7345 | 0.8300 | 64,538 | -0.02(-2.35%) |
Mar 05, 2014 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 80,019 | +0.02(+2.41%) |
Mar 04, 2014 | 0.8200 | 0.8300 | 0.8101 | 0.8300 | 12,753 | -0.03(-3.49%) |
Mar 03, 2014 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 6,335 | +0.03(+3.12%) |
Feb 28, 2014 | 0.8900 | 0.8900 | 0.8340 | 0.8340 | 51,275 | -0.06(-6.29%) |
Feb 27, 2014 | 0.8701 | 0.9200 | 0.8656 | 0.8900 | 70,094 | -0.02(-2.20%) |
Feb 26, 2014 | 0.9400 | 0.9899 | 0.8900 | 0.9100 | 74,313 | -0.04(-4.21%) |
Feb 25, 2014 | 1.080 | 1.100 | 0.9100 | 0.9500 | 224,988 | -0.18(-15.93%) |
Feb 24, 2014 | 1.090 | 1.180 | 1.040 | 1.130 | 217,854 | +0.02(+1.80%) |
Feb 21, 2014 | 1.180 | 1.200 | 1.080 | 1.110 | 74,566 | -0.07(-5.93%) |
Feb 20, 2014 | 1.050 | 1.200 | 1.030 | 1.180 | 272,876 | +0.13(+12.38%) |
Feb 19, 2014 | 1.080 | 1.130 | 1.050 | 1.050 | 20,700 | -0.01(-0.94%) |
Feb 18, 2014 | 1.010 | 1.100 | 1.010 | 1.060 | 20,075 | +0.03(+2.91%) |
Feb 14, 2014 | 1.050 | 1.030 | 1.030 | 1.030 | 43,100 | +0.01(+0.98%) |
Feb 13, 2014 | 1.000 | 1.064 | 1.000 | 1.020 | 65,640 | -0.03(-2.86%) |
Feb 12, 2014 | 1.080 | 1.209 | 1.010 | 1.050 | 67,394 | -0.03(-2.78%) |
Feb 11, 2014 | 0.8619 | 1.250 | 0.8619 | 1.080 | 551,812 | +0.14(+14.89%) |
Feb 10, 2014 | 0.9103 | 0.9400 | 0.9000 | 0.9400 | 2,300 | +0.00(+0.00%) |
Feb 07, 2014 | 0.8000 | 0.9600 | 0.8000 | 0.9400 | 35,440 | +0.04(+4.44%) |
Feb 06, 2014 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 12,220 | +0.01(+1.12%) |
Feb 04, 2014 | 0.8700 | 0.8900 | 0.8900 | 0.8900 | 3,000 | -0.01(-1.11%) |