Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7300 | 0.8400 | 0.7300 | 0.8000 | 12,900 | +0.04(+5.26%) |
Apr 29, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 47,736 | -0.03(-3.80%) |
Apr 26, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 50,950 | +0.00(+0.00%) |
Apr 25, 2013 | 0.8100 | 0.8160 | 0.7900 | 0.7900 | 49,122 | -0.06(-7.06%) |
Apr 24, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,600 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 23,698 | -0.01(-1.16%) |
Apr 22, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 5,515 | -0.05(-5.87%) |
Apr 19, 2013 | 0.8000 | 0.9518 | 0.8000 | 0.9136 | 90,939 | -0.06(-5.81%) |
Apr 18, 2013 | 0.8000 | 0.9800 | 0.7800 | 0.9700 | 27,016 | +0.16(+19.61%) |
Apr 17, 2013 | 0.8010 | 0.8800 | 0.7700 | 0.8110 | 76,477 | -0.04(-4.59%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8010 | 0.8500 | 21,544 | -0.01(-1.16%) |
Apr 15, 2013 | 0.9200 | 0.9200 | 0.8201 | 0.8600 | 52,678 | -0.09(-9.47%) |
Apr 12, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 35,721 | -0.07(-6.86%) |
Apr 11, 2013 | 1.000 | 1.040 | 0.9509 | 1.020 | 33,822 | -0.01(-0.97%) |
Apr 10, 2013 | 1.080 | 1.080 | 1.020 | 1.030 | 26,936 | -0.02(-1.90%) |
Apr 09, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 12,800 | +0.00(+0.00%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.030 | 1.050 | 14,480 | -0.02(-1.87%) |
Apr 05, 2013 | 1.070 | 1.097 | 1.060 | 1.070 | 5,300 | -0.03(-2.73%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 16,023 | -0.02(-1.79%) |
Apr 03, 2013 | 1.110 | 1.120 | 1.110 | 1.120 | 1,900 | +0.03(+2.75%) |
Apr 02, 2013 | 1.130 | 1.140 | 1.050 | 1.090 | 30,057 | -0.13(-10.66%) |
Apr 01, 2013 | 1.220 | 1.220 | 1.200 | 1.220 | 5,410 | +0.00(+0.00%) |
Mar 28, 2013 | 1.160 | 1.220 | 1.160 | 1.220 | 4,850 | +0.06(+5.26%) |
Mar 27, 2013 | 1.160 | 1.160 | 1.159 | 1.159 | 550 | -0.00(-0.09%) |
Mar 26, 2013 | 1.160 | 1.160 | 1.151 | 1.160 | 3,700 | +0.00(+0.00%) |
Mar 25, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 1,400 | +0.03(+2.65%) |
Mar 22, 2013 | 1.120 | 1.150 | 1.120 | 1.130 | 3,300 | -0.02(-1.74%) |
Mar 21, 2013 | 1.140 | 1.150 | 1.120 | 1.150 | 4,760 | +0.01(+0.88%) |
Mar 20, 2013 | 1.150 | 1.150 | 1.080 | 1.140 | 9,575 | +0.03(+2.70%) |
Mar 19, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 11,000 | +0.00(+0.00%) |
Mar 18, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 12,972 | +0.00(+0.00%) |
Mar 15, 2013 | 1.110 | 1.120 | 1.100 | 1.110 | 7,300 | -0.01(-0.89%) |
Mar 14, 2013 | 1.140 | 1.145 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Mar 13, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 11,038 | -0.01(-0.88%) |
Mar 12, 2013 | 1.140 | 1.140 | 1.100 | 1.130 | 5,400 | +0.00(+0.00%) |
Mar 11, 2013 | 1.120 | 1.140 | 1.080 | 1.130 | 17,554 | +0.01(+0.89%) |
Mar 08, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 18,713 | -0.01(-0.88%) |
Mar 07, 2013 | 1.160 | 1.160 | 1.120 | 1.130 | 8,873 | -0.04(-3.00%) |
Mar 06, 2013 | 1.120 | 1.190 | 1.120 | 1.165 | 1,350 | +0.04(+3.10%) |
Mar 05, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 18,635 | -0.05(-4.24%) |
Mar 04, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 29,550 | -0.02(-1.67%) |
Mar 01, 2013 | 1.200 | 1.230 | 1.160 | 1.200 | 4,984 | -0.02(-1.64%) |
Feb 28, 2013 | 1.160 | 1.220 | 1.150 | 1.220 | 30,448 | +0.00(+0.00%) |
Feb 27, 2013 | 1.160 | 1.230 | 1.160 | 1.220 | 14,840 | +0.02(+1.67%) |
Feb 26, 2013 | 1.240 | 1.240 | 1.160 | 1.200 | 28,216 | -0.04(-3.23%) |
Feb 25, 2013 | 1.220 | 1.250 | 1.210 | 1.240 | 4,100 | -0.01(-0.80%) |
Feb 22, 2013 | 1.280 | 1.280 | 1.180 | 1.250 | 10,431 | +0.00(+0.00%) |
Feb 21, 2013 | 1.250 | 1.250 | 1.180 | 1.250 | 36,885 | +0.00(+0.00%) |
Feb 20, 2013 | 1.230 | 1.280 | 1.225 | 1.250 | 22,616 | +0.00(+0.00%) |
Feb 19, 2013 | 1.230 | 1.250 | 1.180 | 1.250 | 44,583 | +0.01(+0.81%) |
Feb 15, 2013 | 1.240 | 1.290 | 1.210 | 1.240 | 19,845 | +0.00(+0.00%) |
Feb 14, 2013 | 1.270 | 1.270 | 1.210 | 1.240 | 4,800 | +0.00(+0.00%) |
Feb 13, 2013 | 1.260 | 1.290 | 1.210 | 1.240 | 16,925 | -0.01(-0.80%) |
Feb 12, 2013 | 1.250 | 1.260 | 1.180 | 1.250 | 13,692 | -0.03(-2.34%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.250 | 1.280 | 19,501 | -0.07(-5.19%) |
Feb 08, 2013 | 1.300 | 1.390 | 1.240 | 1.350 | 38,761 | +0.01(+0.88%) |
Feb 07, 2013 | 1.290 | 1.338 | 1.290 | 1.338 | 2,000 | +0.06(+4.55%) |
Feb 06, 2013 | 1.320 | 1.340 | 1.220 | 1.280 | 11,440 | +0.04(+3.23%) |
Feb 04, 2013 | 1.200 | 1.250 | 1.200 | 1.240 | 5,175 | -0.01(-0.80%) |