Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.000	2.080	2.000	2.080	13,000	-0.02(-0.95%)
Apr 27, 2012	2.040	2.100	2.040	2.100	3,320	+0.05(+2.43%)
Apr 26, 2012	1.740	2.080	1.660	2.050	87,102	+0.31(+17.82%)
Apr 25, 2012	1.720	1.760	1.640	1.740	52,074	+0.00(+0.00%)
Apr 24, 2012	1.730	1.788	1.620	1.740	124,225	-0.07(-3.87%)
Apr 23, 2012	1.850	1.950	1.740	1.810	56,940	-0.05(-2.69%)
Apr 20, 2012	1.880	1.950	1.850	1.860	37,505	-0.09(-4.62%)
Apr 19, 2012	2.090	2.120	1.870	1.950	62,790	-0.20(-9.30%)
Apr 18, 2012	2.220	2.220	2.000	2.150	13,100	-0.08(-3.59%)
Apr 17, 2012	2.210	2.290	2.050	2.230	6,119	+0.03(+1.36%)
Apr 16, 2012	2.100	2.270	2.010	2.200	28,664	+0.08(+3.77%)
Apr 13, 2012	2.220	2.250	2.120	2.120	28,387	-0.08(-3.64%)
Apr 12, 2012	2.180	2.230	2.160	2.200	24,289	+0.02(+0.92%)
Apr 11, 2012	2.250	2.250	2.110	2.180	55,420	-0.08(-3.54%)
Apr 10, 2012	2.380	2.450	2.250	2.260	31,458	-0.14(-5.83%)
Apr 09, 2012	2.360	2.420	2.270	2.400	15,263	+0.07(+3.00%)
Apr 05, 2012	2.390	2.390	2.250	2.330	10,090	-0.07(-2.92%)
Apr 04, 2012	2.400	2.400	2.330	2.400	2,600	+0.00(+0.00%)
Apr 03, 2012	2.420	2.420	2.300	2.400	10,504	+0.01(+0.42%)
Apr 02, 2012	2.290	2.390	2.250	2.390	11,390	+0.04(+1.70%)
Mar 30, 2012	2.450	2.490	2.250	2.350	48,660	-0.10(-4.08%)
Mar 29, 2012	2.390	2.450	2.350	2.450	23,480	+0.06(+2.51%)
Mar 28, 2012	2.480	2.480	2.280	2.390	21,144	-0.14(-5.49%)
Mar 27, 2012	2.550	2.550	2.450	2.529	8,374	-0.01(-0.44%)
Mar 26, 2012	2.530	2.540	2.520	2.540	7,917	+0.06(+2.42%)
Mar 23, 2012	2.500	2.530	2.380	2.480	33,072	+0.00(+0.00%)
Mar 22, 2012	2.430	2.500	2.370	2.480	19,413	+0.02(+0.81%)
Mar 21, 2012	2.380	2.460	2.320	2.460	27,748	+0.08(+3.36%)
Mar 20, 2012	2.320	2.380	2.320	2.380	3,550	+0.02(+0.85%)
Mar 19, 2012	2.350	2.370	2.320	2.360	35,200	+0.02(+0.85%)
Mar 16, 2012	2.350	2.350	2.250	2.340	20,241	+0.04(+1.74%)
Mar 15, 2012	2.350	2.350	2.300	2.300	6,580	-0.03(-1.29%)
Mar 14, 2012	2.350	2.350	2.250	2.330	17,140	-0.03(-1.27%)
Mar 13, 2012	2.300	2.360	2.280	2.360	20,125	+0.06(+2.61%)
Mar 12, 2012	2.320	2.330	2.290	2.300	2,700	-0.02(-0.91%)
Mar 09, 2012	2.280	2.330	2.270	2.321	3,550	+0.02(+0.92%)
Mar 08, 2012	2.240	2.360	2.240	2.300	4,700	+0.00(+0.00%)
Mar 07, 2012	2.350	2.380	2.300	2.300	15,694	-0.04(-1.71%)
Mar 06, 2012	2.320	2.400	2.280	2.340	28,538	+0.00(+0.00%)
Mar 05, 2012	2.200	2.340	2.180	2.340	29,122	+0.15(+6.85%)
Mar 02, 2012	2.190	2.190	2.150	2.190	400	-0.01(-0.45%)
Mar 01, 2012	2.170	2.210	2.130	2.200	5,133	+0.01(+0.46%)
Feb 29, 2012	2.170	2.240	2.120	2.190	15,883	-0.01(-0.45%)
Feb 28, 2012	2.170	2.250	2.150	2.200	14,650	-0.04(-1.79%)
Feb 27, 2012	2.210	2.240	2.130	2.240	13,500	+0.03(+1.36%)
Feb 24, 2012	2.250	2.250	2.210	2.210	200	+0.01(+0.45%)
Feb 23, 2012	2.200	2.210	2.150	2.200	11,420	+0.08(+3.77%)
Feb 22, 2012	2.170	2.290	1.970	2.120	85,357	-0.09(-4.07%)
Feb 21, 2012	2.250	2.250	2.100	2.210	14,205	-0.03(-1.34%)
Feb 17, 2012	2.240	2.250	2.230	2.240	3,980	+0.01(+0.48%)
Feb 16, 2012	2.150	2.230	2.100	2.229	18,604	+0.07(+3.21%)
Feb 15, 2012	2.200	2.210	2.150	2.160	2,363	-0.05(-2.26%)
Feb 14, 2012	2.200	2.210	2.165	2.210	8,300	+0.03(+1.37%)
Feb 13, 2012	2.200	2.210	2.150	2.180	16,186	-0.02(-0.90%)
Feb 10, 2012	2.190	2.200	2.150	2.200	16,800	+0.04(+1.85%)
Feb 09, 2012	2.190	2.220	2.150	2.160	15,400	-0.05(-2.26%)
Feb 08, 2012	2.220	2.230	2.160	2.210	5,794	-0.04(-1.78%)
Feb 07, 2012	2.210	2.280	2.210	2.250	7,042	-0.04(-1.75%)
Feb 06, 2012	2.300	2.300	2.190	2.290	16,681	-0.02(-0.87%)
Feb 03, 2012	2.310	2.310	2.220	2.310	4,650	-0.01(-0.43%)
Feb 02, 2012	2.270	2.320	2.220	2.320	7,890	+0.03(+1.31%)
Feb 01, 2012	2.290	2.300	2.200	2.290	12,870	-0.01(-0.43%)
Jan 31, 2012	2.250	2.349	2.250	2.300	6,050	+0.02(+0.88%)
Jan 30, 2012	2.320	2.380	2.160	2.280	28,827	-0.09(-3.80%)
Jan 27, 2012	2.430	2.440	2.310	2.370	10,542	-0.03(-1.25%)
Jan 26, 2012	2.360	2.430	2.360	2.400	4,334	+0.00(+0.00%)
Jan 25, 2012	2.440	2.440	2.260	2.400	16,006	-0.04(-1.64%)
Jan 24, 2012	2.340	2.440	2.290	2.440	10,639	+0.10(+4.27%)
Jan 23, 2012	2.410	2.530	2.260	2.340	55,713	-0.14(-5.65%)
Jan 20, 2012	2.490	2.560	2.350	2.480	13,754	-0.04(-1.59%)
Jan 19, 2012	2.610	2.610	2.450	2.520	30,455	-0.08(-3.08%)
Jan 18, 2012	2.560	2.600	2.520	2.600	2,695	-0.01(-0.38%)
Jan 17, 2012	2.465	2.610	2.450	2.610	14,947	+0.14(+5.67%)
Jan 13, 2012	2.350	2.470	2.350	2.470	8,249	+0.01(+0.41%)
Jan 12, 2012	2.480	2.480	2.410	2.460	5,541	-0.02(-0.81%)
Jan 11, 2012	2.410	2.480	2.360	2.480	5,900	+0.07(+2.90%)
Jan 10, 2012	2.400	2.500	2.376	2.410	9,610	+0.06(+2.55%)
Jan 09, 2012	2.500	2.500	2.300	2.350	23,550	-0.25(-9.62%)
Jan 06, 2012	2.300	2.600	2.140	2.600	105,860	+0.25(+10.64%)
Jan 05, 2012	2.260	2.410	2.250	2.350	66,122	+0.10(+4.44%)
Jan 04, 2012	2.200	2.300	2.200	2.250	19,750	+0.00(+0.00%)
Dec 30, 2011	2.250	2.250	2.210	2.250	24,050	+0.03(+1.35%)
Dec 29, 2011	2.190	2.270	2.130	2.220	25,142	+0.00(+0.00%)
Dec 28, 2011	2.270	2.270	2.120	2.220	18,195	-0.07(-3.06%)
Dec 27, 2011	2.190	2.320	2.190	2.290	4,180	+0.04(+1.78%)
Dec 23, 2011	2.360	2.360	2.140	2.250	17,096	-0.08(-3.43%)
Dec 21, 2011	2.320	2.390	2.250	2.330	7,505	-0.01(-0.43%)
Dec 20, 2011	2.390	2.393	2.230	2.340	25,880	-0.04(-1.68%)
Dec 19, 2011	2.240	2.390	2.210	2.380	6,801	+0.14(+6.25%)
Dec 16, 2011	2.380	2.400	2.230	2.240	18,921	-0.14(-5.88%)
Dec 15, 2011	2.400	2.400	2.210	2.380	41,796	+0.03(+1.28%)
Dec 14, 2011	2.350	2.440	2.300	2.350	36,475	+0.05(+2.17%)
Dec 13, 2011	2.540	2.590	2.300	2.300	130,852	-0.30(-11.54%)
Dec 12, 2011	2.660	2.690	2.540	2.600	19,050	-0.06(-2.26%)
Dec 09, 2011	2.730	2.800	2.620	2.660	9,100	-0.13(-4.66%)
Dec 08, 2011	2.690	2.790	2.600	2.790	44,348	+0.09(+3.33%)
Dec 07, 2011	2.620	2.700	2.610	2.700	2,825	+0.01(+0.37%)
Dec 06, 2011	2.560	2.690	2.360	2.690	6,060	-0.01(-0.37%)
Dec 05, 2011	2.620	2.700	2.620	2.700	11,115	+0.01(+0.37%)
Dec 02, 2011	2.230	2.740	2.220	2.690	9,951	+0.03(+1.13%)
Dec 01, 2011	2.740	2.750	2.660	2.660	2,227	-0.07(-2.56%)
Nov 30, 2011	2.660	2.750	2.600	2.730	8,696	+0.08(+3.02%)
Nov 29, 2011	2.720	2.800	2.533	2.650	17,600	-0.07(-2.57%)
Nov 28, 2011	2.770	2.840	2.700	2.720	4,650	-0.09(-3.20%)
Nov 25, 2011	2.800	2.810	2.800	2.810	2,688	+0.03(+1.08%)
Nov 23, 2011	2.910	2.910	2.500	2.780	54,592	-0.12(-4.14%)
Nov 22, 2011	3.020	3.020	2.860	2.900	3,600	-0.09(-3.01%)
Nov 21, 2011	2.890	3.000	2.850	2.990	9,918	-0.00(-0.03%)
Nov 18, 2011	2.880	3.000	2.850	2.991	18,026	+0.06(+2.08%)
Nov 17, 2011	3.000	3.000	2.890	2.930	11,122	-0.06(-2.01%)
Nov 16, 2011	3.150	3.150	2.860	2.990	41,869	+0.01(+0.34%)
Nov 15, 2011	3.020	3.200	2.960	2.980	152,248	+0.19(+6.81%)
Nov 14, 2011	2.850	2.850	2.630	2.790	13,208	-0.06(-2.11%)
Nov 11, 2011	2.780	2.850	2.780	2.850	2,450	+0.04(+1.42%)
Nov 10, 2011	2.870	2.870	2.730	2.810	5,757	-0.01(-0.35%)
Nov 09, 2011	2.860	2.870	2.730	2.820	10,359	-0.08(-2.76%)
Nov 08, 2011	2.850	2.950	2.810	2.900	8,091	+0.06(+2.11%)
Nov 07, 2011	2.950	2.950	2.770	2.840	7,096	-0.06(-2.07%)
Nov 04, 2011	2.830	2.900	2.830	2.900	2,050	+0.08(+2.84%)
Nov 03, 2011	2.800	2.900	2.770	2.820	13,162	-0.03(-1.05%)
Nov 02, 2011	2.790	2.850	2.760	2.850	3,104	+0.04(+1.42%)
Nov 01, 2011	2.760	2.850	2.750	2.810	9,631	+0.00(+0.00%)
Oct 31, 2011	2.750	2.850	2.750	2.810	3,275	+0.05(+1.81%)
Oct 28, 2011	2.690	2.830	2.690	2.760	4,855	+0.03(+1.28%)
Oct 27, 2011	2.860	3.000	2.670	2.725	35,127	-0.07(-2.68%)
Oct 26, 2011	2.950	2.950	2.650	2.800	16,105	-0.15(-5.08%)
Oct 25, 2011	3.040	3.040	2.900	2.950	11,877	+0.06(+2.08%)
Oct 24, 2011	2.870	3.090	2.840	2.890	11,666	-0.02(-0.69%)
Oct 21, 2011	2.770	2.950	2.770	2.910	2,700	+0.16(+5.82%)
Oct 20, 2011	2.740	2.830	2.740	2.750	9,327	-0.07(-2.48%)
Oct 19, 2011	2.750	2.950	2.692	2.820	8,088	+0.02(+0.71%)
Oct 18, 2011	2.730	2.910	2.730	2.800	4,371	+0.02(+0.72%)
Oct 17, 2011	2.910	2.910	2.610	2.780	16,941	-0.06(-2.11%)
Oct 14, 2011	2.619	2.940	2.619	2.840	21,155	+0.25(+9.65%)
Oct 13, 2011	2.380	2.590	2.380	2.590	15,295	+0.13(+5.28%)
Oct 12, 2011	2.450	2.500	2.410	2.460	11,174	-0.01(-0.40%)
Oct 11, 2011	2.310	2.500	2.250	2.470	30,600	+0.08(+3.35%)
Oct 10, 2011	2.430	2.500	2.200	2.390	31,569	-0.07(-2.85%)
Oct 07, 2011	2.480	2.670	2.350	2.460	16,361	+0.05(+2.24%)
Oct 06, 2011	2.370	2.490	2.370	2.406	7,600	+0.06(+2.38%)
Oct 05, 2011	2.210	2.390	2.070	2.350	24,784	+0.12(+5.48%)
Oct 04, 2011	2.290	2.290	2.100	2.228	44,053	-0.19(-7.93%)
Oct 03, 2011	2.390	2.550	2.340	2.420	12,713	+0.05(+2.11%)
Sep 30, 2011	2.400	2.410	2.360	2.370	1,600	-0.02(-0.84%)
Sep 29, 2011	2.440	2.440	2.350	2.390	2,400	+0.00(+0.00%)
Sep 28, 2011	2.560	2.760	2.340	2.390	25,611	-0.12(-4.78%)
Sep 27, 2011	2.500	2.720	2.494	2.510	29,654	+0.05(+2.03%)
Sep 26, 2011	2.450	2.460	2.340	2.460	8,900	-0.02(-0.81%)
Sep 23, 2011	2.430	2.500	2.340	2.480	15,670	+0.03(+1.22%)
Sep 22, 2011	2.510	2.790	2.440	2.450	24,847	-0.19(-7.20%)
Sep 21, 2011	2.650	2.660	2.550	2.640	5,386	-0.08(-2.94%)
Sep 20, 2011	2.700	2.890	2.660	2.720	18,337	+0.00(+0.00%)
Sep 19, 2011	2.650	2.850	2.630	2.720	12,040	-0.02(-0.73%)
Sep 16, 2011	2.790	2.810	2.730	2.740	4,414	-0.05(-1.79%)
Sep 15, 2011	2.800	2.880	2.570	2.790	46,240	+0.00(+0.00%)
Sep 14, 2011	2.730	2.800	2.650	2.790	14,829	+0.03(+1.09%)
Sep 13, 2011	2.700	2.810	2.500	2.760	43,520	+0.06(+2.22%)
Sep 12, 2011	2.670	2.770	2.500	2.700	21,440	-0.05(-1.82%)
Sep 09, 2011	2.940	2.940	2.690	2.750	12,039	-0.12(-4.18%)
Sep 08, 2011	2.800	2.950	2.710	2.870	20,534	+0.07(+2.50%)
Sep 07, 2011	2.710	2.800	2.680	2.800	9,371	+0.13(+4.87%)
Sep 06, 2011	2.550	2.680	2.550	2.670	6,058	+0.02(+0.75%)
Sep 02, 2011	2.560	2.680	2.560	2.650	2,825	+0.03(+1.15%)
Sep 01, 2011	2.700	2.700	2.580	2.620	10,016	-0.08(-2.96%)
Aug 31, 2011	2.620	2.700	2.590	2.700	7,470	+0.00(+0.00%)
Aug 30, 2011	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
Aug 29, 2011	2.626	2.700	2.610	2.700	11,819	+0.04(+1.50%)
Aug 26, 2011	2.630	2.660	2.590	2.660	1,100	-0.03(-1.12%)
Aug 25, 2011	2.720	2.730	2.511	2.690	12,596	-0.03(-1.10%)
Aug 24, 2011	2.710	2.800	2.590	2.720	15,590	-0.04(-1.34%)
Aug 23, 2011	2.730	2.780	2.620	2.757	18,200	+0.07(+2.49%)
Aug 22, 2011	2.640	2.740	2.571	2.690	10,500	+0.01(+0.37%)
Aug 19, 2011	2.620	2.770	2.620	2.680	21,887	-0.19(-6.62%)
Aug 18, 2011	2.900	2.900	2.798	2.870	8,581	-0.09(-3.04%)
Aug 17, 2011	2.970	3.000	2.850	2.960	10,363	+0.00(+0.00%)
Aug 16, 2011	2.980	2.990	2.660	2.960	42,446	+0.01(+0.34%)
Aug 15, 2011	2.920	3.000	2.860	2.950	45,428	+0.06(+2.08%)
Aug 12, 2011	2.750	3.000	2.750	2.890	26,029	+0.15(+5.47%)
Aug 11, 2011	2.580	2.890	2.540	2.740	28,975	+0.25(+10.04%)
Aug 10, 2011	2.590	2.590	2.350	2.490	41,705	-0.06(-2.35%)
Aug 09, 2011	2.450	2.600	2.310	2.550	44,821	+0.21(+8.97%)
Aug 08, 2011	2.450	2.470	2.330	2.340	38,675	-0.24(-9.30%)
Aug 05, 2011	2.480	2.660	2.370	2.580	34,673	+0.09(+3.61%)
Aug 04, 2011	2.870	2.870	2.460	2.490	69,292	-0.43(-14.73%)
Aug 03, 2011	2.930	2.940	2.820	2.920	21,942	+0.01(+0.34%)
Aug 02, 2011	3.010	3.010	2.900	2.910	14,923	-0.07(-2.35%)
Aug 01, 2011	3.110	3.190	2.980	2.980	39,276	-0.02(-0.67%)
Jul 29, 2011	3.080	3.090	2.930	3.000	21,124	-0.10(-3.23%)
Jul 28, 2011	3.050	3.190	3.000	3.100	24,556	-0.04(-1.27%)
Jul 27, 2011	3.120	3.190	3.070	3.140	13,050	-0.06(-1.88%)
Jul 26, 2011	3.090	3.220	3.069	3.200	43,633	+0.16(+5.26%)
Jul 25, 2011	2.920	3.050	2.920	3.040	18,110	+0.06(+2.01%)
Jul 22, 2011	2.950	2.980	2.950	2.980	15,055	+0.04(+1.22%)
Jul 21, 2011	2.900	3.035	2.840	2.944	16,883	+0.04(+1.52%)
Jul 20, 2011	2.820	2.900	2.820	2.900	18,260	+0.08(+2.84%)
Jul 19, 2011	2.880	2.900	2.610	2.820	41,256	-0.07(-2.42%)
Jul 18, 2011	2.890	2.900	2.730	2.890	16,660	-0.01(-0.34%)
Jul 15, 2011	2.910	2.940	2.730	2.900	23,435	+0.03(+1.05%)
Jul 14, 2011	2.910	3.040	2.870	2.870	17,275	-0.11(-3.69%)
Jul 13, 2011	2.990	3.014	2.860	2.980	30,792	+0.04(+1.36%)
Jul 12, 2011	2.810	3.040	2.810	2.940	35,096	+0.03(+1.03%)
Jul 11, 2011	3.050	3.070	2.380	2.910	89,531	-0.19(-6.13%)
Jul 08, 2011	3.130	3.220	3.064	3.100	46,612	-0.16(-4.91%)
Jul 07, 2011	3.390	3.390	3.140	3.260	107,802	+0.13(+4.29%)
Jul 06, 2011	2.940	3.381	2.900	3.126	207,907	+0.14(+4.55%)
Jul 05, 2011	2.990	3.090	2.900	2.990	100,282	+0.04(+1.36%)
Jul 01, 2011	2.700	3.000	2.700	2.950	52,334	+0.26(+9.67%)
Jun 30, 2011	2.480	2.700	2.280	2.690	30,081	+0.19(+7.60%)
Jun 29, 2011	2.460	2.550	2.410	2.500	56,411	+0.05(+2.04%)
Jun 28, 2011	2.380	2.550	2.380	2.450	38,160	+0.05(+2.08%)
Jun 27, 2011	2.290	2.400	2.270	2.400	8,905	+0.03(+1.27%)
Jun 24, 2011	2.280	2.450	2.240	2.370	18,800	+0.11(+4.87%)
Jun 23, 2011	2.320	2.340	2.080	2.260	24,849	-0.14(-5.83%)
Jun 22, 2011	2.390	2.450	2.364	2.400	6,200	+0.04(+1.69%)
Jun 21, 2011	2.200	2.479	2.150	2.360	25,106	+0.16(+7.27%)
Jun 20, 2011	2.200	2.200	2.170	2.200	11,275	-0.04(-1.79%)
Jun 17, 2011	2.180	2.280	2.180	2.240	1,100	+0.02(+1.10%)
Jun 16, 2011	2.190	2.229	2.140	2.216	9,100	+0.02(+0.75%)
Jun 15, 2011	2.180	2.270	2.110	2.199	9,300	+0.05(+2.28%)
Jun 14, 2011	2.220	2.340	2.120	2.150	29,531	-0.08(-3.59%)
Jun 13, 2011	2.330	2.350	2.110	2.230	22,179	-0.17(-7.08%)
Jun 10, 2011	2.320	2.400	2.310	2.400	13,659	+0.02(+0.84%)
Jun 09, 2011	2.350	2.400	2.300	2.380	2,949	+0.07(+3.03%)
Jun 08, 2011	2.350	2.350	2.200	2.310	16,729	-0.08(-3.35%)
Jun 07, 2011	2.250	2.410	2.220	2.390	20,804	+0.20(+9.13%)
Jun 06, 2011	2.250	2.250	2.120	2.190	24,605	-0.15(-6.41%)
Jun 03, 2011	2.520	2.520	2.260	2.340	52,640	-0.50(-17.61%)
May 24, 2011	2.600	2.840	2.590	2.840	111,479	+0.21(+7.98%)
May 23, 2011	2.390	2.630	2.190	2.630	33,698	+0.24(+10.04%)
May 20, 2011	2.150	2.440	2.070	2.390	51,827	+0.10(+4.37%)
May 19, 2011	2.090	2.300	2.080	2.290	48,821	+0.20(+9.57%)
May 18, 2011	2.150	2.150	2.010	2.090	31,164	-0.05(-2.34%)
May 17, 2011	1.880	2.150	1.860	2.140	52,599	+0.19(+9.74%)
May 16, 2011	1.730	2.100	1.730	1.950	25,310	-0.10(-4.88%)
May 13, 2011	2.090	2.090	2.020	2.050	2,100	-0.02(-0.97%)
May 12, 2011	2.000	2.090	2.000	2.070	8,200	+0.03(+1.47%)
May 11, 2011	1.990	2.140	1.960	2.040	29,194	+0.05(+2.51%)
May 10, 2011	1.870	2.000	1.840	1.990	11,486	+0.13(+6.99%)
May 09, 2011	1.860	1.880	1.860	1.860	4,880	+0.01(+0.54%)
May 06, 2011	1.740	1.850	1.740	1.850	16,779	+0.14(+8.19%)
May 05, 2011	1.700	1.710	1.700	1.710	10,800	+0.01(+0.59%)
May 04, 2011	1.690	1.710	1.620	1.700	16,002	-0.01(-0.59%)
May 03, 2011	1.690	1.710	1.650	1.710	12,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.