Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 56,938 | +0.01(+0.75%) |
Apr 28, 2016 | 1.340 | 1.350 | 1.310 | 1.340 | 41,073 | +0.00(+0.00%) |
Apr 27, 2016 | 1.260 | 1.350 | 1.260 | 1.340 | 37,199 | +0.07(+5.51%) |
Apr 26, 2016 | 1.280 | 1.280 | 1.230 | 1.270 | 28,712 | +0.01(+0.79%) |
Apr 25, 2016 | 1.210 | 1.260 | 1.210 | 1.260 | 41,729 | +0.01(+0.80%) |
Apr 22, 2016 | 1.200 | 1.300 | 1.190 | 1.250 | 53,837 | +0.00(+0.00%) |
Apr 21, 2016 | 1.100 | 1.330 | 1.060 | 1.250 | 162,992 | +0.15(+13.65%) |
Apr 20, 2016 | 1.060 | 1.100 | 1.040 | 1.100 | 76,030 | +0.06(+5.76%) |
Apr 19, 2016 | 1.050 | 1.050 | 1.020 | 1.040 | 33,025 | +0.04(+4.00%) |
Apr 18, 2016 | 1.030 | 1.050 | 0.9900 | 1.000 | 12,351 | -0.02(-1.96%) |
Apr 15, 2016 | 1.050 | 1.050 | 0.9900 | 1.020 | 16,727 | +0.01(+0.99%) |
Apr 14, 2016 | 0.9564 | 1.010 | 0.9500 | 1.010 | 40,730 | +0.02(+2.02%) |
Apr 13, 2016 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 39,375 | +0.00(+0.00%) |
Apr 12, 2016 | 0.9700 | 1.000 | 0.9300 | 0.9900 | 73,718 | +0.07(+7.61%) |
Apr 11, 2016 | 0.9200 | 0.9300 | 0.8800 | 0.9200 | 5,545 | +0.01(+1.10%) |
Apr 08, 2016 | 0.8601 | 0.9100 | 0.8601 | 0.9100 | 4,257 | +0.01(+1.11%) |
Apr 07, 2016 | 0.9000 | 0.9100 | 0.8410 | 0.9000 | 54,594 | +0.00(+0.00%) |
Apr 06, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.9000 | 78,182 | -0.01(-1.10%) |
Apr 05, 2016 | 0.8980 | 0.9100 | 0.8800 | 0.9100 | 21,765 | +0.03(+2.82%) |
Apr 04, 2016 | 0.8853 | 0.9100 | 0.8850 | 0.8850 | 18,407 | -0.05(-4.84%) |
Apr 01, 2016 | 0.8703 | 0.9500 | 0.8600 | 0.9300 | 11,001 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 31,244 | -0.02(-2.62%) |
Mar 30, 2016 | 0.9900 | 0.9980 | 0.9320 | 0.9550 | 4,242 | -0.03(-2.55%) |
Mar 29, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9800 | 28,699 | +0.01(+1.03%) |
Mar 28, 2016 | 0.9820 | 1.000 | 0.9200 | 0.9700 | 15,943 | -0.00(-0.41%) |
Mar 24, 2016 | 0.9500 | 0.9740 | 0.9740 | 0.9740 | 7,000 | +0.00(+0.41%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9300 | 0.9700 | 13,441 | +0.01(+1.04%) |
Mar 22, 2016 | 0.9520 | 0.9600 | 0.9232 | 0.9600 | 4,131 | +0.03(+3.23%) |
Mar 21, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 8,818 | +0.02(+2.20%) |
Mar 18, 2016 | 1.000 | 1.000 | 0.9000 | 0.9100 | 11,746 | -0.06(-6.19%) |
Mar 17, 2016 | 1.043 | 1.070 | 0.7904 | 0.9700 | 48,640 | -0.09(-8.49%) |
Mar 16, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 28,483 | +0.01(+1.06%) |
Mar 15, 2016 | 1.050 | 1.090 | 1.030 | 1.049 | 30,198 | -0.00(-0.10%) |
Mar 14, 2016 | 1.100 | 1.100 | 1.020 | 1.050 | 51,758 | +0.01(+0.97%) |
Mar 11, 2016 | 1.050 | 1.060 | 0.9501 | 1.040 | 75,736 | +0.04(+3.99%) |
Mar 10, 2016 | 1.050 | 1.050 | 0.9400 | 0.9999 | 25,104 | -0.00(-0.01%) |
Mar 09, 2016 | 1.050 | 1.053 | 1.000 | 1.000 | 45,556 | -0.04(-3.85%) |
Mar 08, 2016 | 1.010 | 1.056 | 0.9800 | 1.040 | 96,189 | +0.06(+5.81%) |
Mar 07, 2016 | 0.9100 | 0.9830 | 0.8900 | 0.9829 | 229,519 | +0.11(+13.00%) |
Mar 04, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8698 | 16,760 | +0.03(+3.55%) |
Mar 03, 2016 | 0.8400 | 0.8800 | 0.8202 | 0.8400 | 10,344 | +0.01(+1.20%) |
Mar 02, 2016 | 0.8400 | 0.8400 | 0.8010 | 0.8300 | 1,533 | -0.01(-1.19%) |
Mar 01, 2016 | 0.8390 | 0.8400 | 0.8133 | 0.8400 | 2,750 | +0.01(+1.20%) |
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 13,514 | +0.01(+1.03%) |
Feb 26, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8215 | 7,631 | -0.02(-2.19%) |
Feb 25, 2016 | 0.7999 | 0.8400 | 0.7910 | 0.8399 | 35,239 | +0.05(+6.32%) |
Feb 24, 2016 | 0.8200 | 0.8200 | 0.7714 | 0.7900 | 1,514 | +0.02(+2.60%) |
Feb 23, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 5,395 | -0.03(-3.75%) |
Feb 22, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 17,734 | +0.03(+3.90%) |
Feb 19, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 10,759 | +0.01(+1.32%) |
Feb 18, 2016 | 0.7610 | 0.7700 | 0.7600 | 0.7600 | 4,194 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7608 | 0.7700 | 0.7600 | 0.7600 | 3,900 | +0.01(+0.92%) |
Feb 16, 2016 | 0.7600 | 0.7664 | 0.7531 | 0.7531 | 8,720 | -0.01(-0.91%) |
Feb 12, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,500 | -0.01(-1.30%) |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7640 | 0.7700 | 19,169 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 23,394 | +0.03(+3.95%) |
Feb 09, 2016 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,111 | -0.01(-1.30%) |
Feb 08, 2016 | 0.7900 | 0.8125 | 0.7600 | 0.7700 | 4,927 | -0.01(-1.28%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 14,743 | -0.01(-0.64%) |
Feb 04, 2016 | 0.7702 | 0.8200 | 0.7702 | 0.7850 | 16,065 | -0.03(-4.27%) |
Feb 03, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 22,276 | +0.03(+3.81%) |
Feb 02, 2016 | 0.7777 | 0.7900 | 0.7600 | 0.7899 | 39,498 | -0.00(-0.01%) |