Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.8000	0.8600	0.8000	0.8400	14,171	-0.01(-1.19%)
Jun 27, 2014	0.8300	0.8550	0.8000	0.8501	4,900	-0.01(-1.15%)
Jun 26, 2014	0.7924	0.8600	0.7725	0.8600	18,900	+0.01(+0.58%)
Jun 25, 2014	0.8688	0.9000	0.8299	0.8550	22,945	+0.03(+3.01%)
Jun 24, 2014	0.8300	0.8300	0.8300	0.8300	158	+0.00(+0.00%)
Jun 23, 2014	0.8200	0.8300	0.7500	0.8300	16,244	+0.02(+2.47%)
Jun 20, 2014	0.8600	0.8600	0.8051	0.8100	13,150	-0.05(-5.79%)
Jun 19, 2014	0.8200	0.8600	0.8200	0.8598	4,590	-0.00(-0.02%)
Jun 18, 2014	0.8700	0.8799	0.8320	0.8600	14,728	-0.01(-1.15%)
Jun 17, 2014	0.8700	0.8700	0.8500	0.8700	48,778	+0.01(+1.16%)
Jun 16, 2014	0.8800	0.8800	0.8240	0.8600	16,747	+0.02(+2.38%)
Jun 13, 2014	0.7500	0.8400	0.7500	0.8400	194,461	+0.07(+9.09%)
Jun 12, 2014	0.7800	0.7800	0.7000	0.7700	8,578	+0.00(+0.00%)
Jun 11, 2014	0.7300	0.7700	0.6600	0.7700	76,885	+0.07(+10.00%)
Jun 10, 2014	0.5800	0.7000	0.5800	0.7000	51,097	+0.10(+16.67%)
Jun 06, 2014	0.5620	0.6400	0.5237	0.6000	40,597	-0.03(-4.78%)
Jun 05, 2014	0.6200	0.6600	0.5960	0.6301	4,286	-0.03(-4.53%)
Jun 04, 2014	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Jun 03, 2014	0.6500	0.6600	0.6303	0.6600	1,700	+0.02(+3.13%)
Jun 02, 2014	0.6300	0.6900	0.6300	0.6400	6,243	-0.02(-3.03%)
May 30, 2014	0.6600	0.6949	0.6300	0.6600	8,200	-0.03(-5.02%)
May 29, 2014	0.6500	0.7000	0.6135	0.6949	6,300	+0.03(+4.97%)
May 28, 2014	0.7000	0.7000	0.6500	0.6620	7,300	-0.02(-3.50%)
May 27, 2014	0.6939	0.7300	0.6500	0.6860	4,320	-0.00(-0.58%)
May 23, 2014	0.6760	0.6900	0.6900	0.6900	17,300	+0.00(+0.58%)
May 22, 2014	0.6859	0.6860	0.6700	0.6860	621	+0.00(+0.00%)
May 20, 2014	0.6860	0.6860	0.6860	0.6860	0	-0.01(-2.00%)
May 19, 2014	0.6900	0.7000	0.6700	0.7000	3,300	+0.02(+2.94%)
May 16, 2014	0.6200	0.6900	0.5850	0.6800	43,400	+0.06(+9.85%)
May 15, 2014	0.6199	0.6199	0.5920	0.6190	1,400	-0.00(-0.16%)
May 14, 2014	0.5900	0.6200	0.5800	0.6200	10,450	-0.01(-1.27%)
May 13, 2014	0.6080	0.6580	0.5700	0.6280	25,034	+0.01(+1.29%)
May 12, 2014	0.6000	0.6200	0.6000	0.6200	14,916	+0.03(+5.10%)
May 09, 2014	0.6001	0.6300	0.5710	0.5899	25,853	-0.03(-4.85%)
May 08, 2014	0.6220	0.6700	0.6000	0.6200	52,138	-0.01(-1.59%)
May 07, 2014	0.6250	0.6500	0.6000	0.6300	26,395	-0.02(-3.08%)
May 06, 2014	0.6600	0.6800	0.6500	0.6500	14,700	-0.02(-2.99%)
May 05, 2014	0.6600	0.6700	0.6600	0.6700	17,400	+0.00(+0.00%)
May 02, 2014	0.6600	0.6706	0.6600	0.6700	4,844	-0.01(-1.46%)
May 01, 2014	0.6602	0.6800	0.6602	0.6799	3,749	+0.00(+0.00%)
Apr 30, 2014	0.7121	0.7122	0.6600	0.6799	3,600	-0.00(-0.45%)
Apr 29, 2014	0.6700	0.6830	0.6600	0.6830	1,500	-0.00(-0.29%)
Apr 28, 2014	0.6800	0.6850	0.6600	0.6850	3,850	+0.00(+0.68%)
Apr 25, 2014	0.6900	0.6900	0.6800	0.6804	7,800	+0.00(+0.06%)
Apr 24, 2014	0.6903	0.7000	0.6500	0.6800	18,274	-0.01(-1.45%)
Apr 23, 2014	0.6800	0.7000	0.6300	0.6900	4,535	+0.00(+0.00%)
Apr 22, 2014	0.7000	0.7000	0.6500	0.6900	12,666	-0.01(-1.43%)
Apr 21, 2014	0.6941	0.7100	0.6751	0.7000	8,673	+0.01(+0.91%)
Apr 17, 2014	0.6800	0.6937	0.6937	0.6937	20,200	+0.03(+5.09%)
Apr 16, 2014	0.6700	0.6700	0.6400	0.6601	22,839	+0.03(+4.45%)
Apr 15, 2014	0.6999	0.6999	0.6201	0.6320	29,897	-0.05(-7.07%)
Apr 14, 2014	0.7000	0.7300	0.6750	0.6801	28,700	-0.09(-11.68%)
Apr 11, 2014	0.7201	0.7700	0.7201	0.7700	2,111	+0.03(+3.73%)
Apr 10, 2014	0.7500	0.7800	0.7300	0.7423	9,382	-0.01(-0.87%)
Apr 09, 2014	0.7500	0.7500	0.7100	0.7488	3,540	+0.02(+2.58%)
Apr 08, 2014	0.7001	0.7400	0.6751	0.7300	14,961	+0.00(+0.00%)
Apr 07, 2014	0.7095	0.7500	0.6501	0.7300	32,651	-0.01(-1.35%)
Apr 04, 2014	0.7245	0.7400	0.7100	0.7400	6,457	+0.02(+2.13%)
Apr 03, 2014	0.7500	0.7500	0.7245	0.7246	11,319	-0.03(-3.37%)
Apr 02, 2014	0.7500	0.7800	0.6700	0.7499	14,962	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.